永崴投控 (3712)-凱基-城中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股▲0.53%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	59.94	18	59.81	59.40	-13	5,093	-0.26%
2025/01/20	2	57.50	12	58.02	58.10	-10	5,072	-0.20%
2025/01/17	0	0.00	6	57.32	58.00	-6	5,070	-0.12%
2025/01/16	4	57.80	10	58.28	57.80	-6	5,060	-0.12%
2025/01/15	10	58.29	3	61.00	57.40	7	5,051	0.14%
2025/01/14	22	60.24	9	61.02	60.80	13	5,010	0.26%
2025/01/13	10	62.12	31	61.84	61.50	-21	4,931	-0.43%
2025/01/10	7	58.64	2	59.30	58.20	5	4,837	0.10%
2025/01/06	0	0.00	1	61.90	61.90	-1	4,794	-0.02%
2025/01/03	2	62.00	5	60.72	60.50	-3	4,788	-0.06%
2024/12/27	1	61.90	0	0.00	61.90	1	4,816	0.02%
2024/12/25	0	0.00	5	63.50	63.80	-5	4,827	-0.10%
2024/12/23	3	63.50	0	0.00	63.60	3	4,844	0.06%
2024/12/20	2	63.20	1	63.50	63.00	1	4,899	0.02%
2024/12/18	6	63.33	7	61.97	63.40	-1	4,904	-0.02%
2024/12/17	0	0.00	8	63.23	62.60	-8	4,892	-0.16%
2024/12/16	7	61.01	2	62.60	60.80	5	4,868	0.10%
2024/12/13	13	62.94	2	62.90	62.00	11	4,848	0.23%
2024/12/12	10	64.70	10	66.20	64.70	0	4,807	0.00%
2024/12/10	1	65.60	0	0.00	64.80	1	4,745	0.02%
2024/12/09	10	65.70	0	0.00	65.60	10	4,745	0.21%
2024/12/06	5	68.00	10	67.65	68.00	-5	4,685	-0.11%
2024/12/05	19	69.96	16	70.73	68.00	3	4,704	0.06%
2024/12/04	56	68.98	6	68.95	69.30	50	4,559	1.10%
2024/12/03	26	68.03	8	68.79	68.00	18	4,547	0.40%
2024/12/02	20	68.42	9	70.40	67.90	11	4,486	0.25%
2024/11/29	15.1	69.56	4	70.40	69.90	11.1	4,416	0.25%
2024/11/28	12	69.39	4.2	70.26	69.60	7.8	4,341	0.18%
2024/11/27	15	73.46	16	74.21	71.60	-1	4,195	-0.02%
2024/11/26	2.3	74.06	8.1	74.42	75.00	-5.8	3,994	-0.15%
2024/11/25	28.4	73.59	26.3	74.11	74.20	2.1	3,801	0.06%
2024/11/22	10.5	68.45	82	69.50	69.70	-71.5	2,965	-2.41%
2024/11/21	2	63.50	0	0.00	63.40	2	2,637	0.08%
2024/11/20	9	63.20	11	62.96	63.20	-2	2,611	-0.08%
2024/11/19	7	63.00	7	62.20	63.00	0	2,684	0.00%
2024/11/18	12	62.25	14	62.10	62.30	-2	2,724	-0.07%
2024/11/15	19	62.22	22	61.98	61.60	-3	2,644	-0.11%
2024/11/14	20	61.46	43	61.33	61.50	-23	2,579	-0.89%
2024/11/13	7	58.97	8	58.64	58.70	-1	2,301	-0.04%
2024/11/12	34	57.07	7	57.46	57.90	27	2,185	1.24%
2024/11/11	8	56.91	7	57.39	57.60	1	2,085	0.05%
2024/11/08	8	53.00	5	52.56	52.40	3	1,958	0.15%
2024/11/07	1	53.30	1	53.60	52.90	0	1,973	0.00%
2024/11/06	1	49.70	2	49.55	49.50	-1	1,959	-0.05%
2024/11/01	0.3	51.40	0	0.00	50.50	0.3	2,176	0.01%
2024/10/18	1	51.40	0	0.00	51.10	1	3,111	0.03%
2024/10/16	1	52.30	0	0.00	52.10	1	3,339	0.03%
2024/10/11	0	0.00	4	51.10	50.70	-4	4,316	-0.09%
2024/10/07	0	0.00	1	54.20	53.80	-1	5,143	-0.02%
2024/10/01	0	0.00	0.1	53.20	54.10	-0.1	5,224	0.00%
2024/09/27	0	0.00	2	54.20	54.20	-2	5,294	-0.04%
2024/09/26	4	56.25	0.1	55.60	54.00	4	5,330	0.07%
2024/09/24	5	55.74	5	55.68	55.40	0	5,473	0.00%
2024/09/23	1	54.50	1	54.10	55.20	0	5,971	0.00%
2024/09/18	0	0.00	1	53.20	53.00	-1	6,440	-0.02%
2024/09/11	0	0.00	0.1	50.55	50.40	-0.1	6,600	0.00%
2024/09/09	7	50.23	6	51.10	51.10	1	6,661	0.02%
2024/09/06	2	52.90	1	52.70	52.10	1	6,729	0.01%
2024/09/03	1	55.80	0	0.00	55.80	1	6,775	0.01%
2024/08/29	0	0.00	5	55.20	55.20	-5	6,822	-0.07%
2024/08/22	1	57.60	0	57.20	56.50	1	7,619	0.01%
2024/08/21	9	57.32	0	0.00	57.30	9	7,898	0.11%
2024/08/20	2	59.00	5	55.70	58.30	-3	7,809	-0.04%
2024/08/19	4	55.10	6	54.95	55.10	-2	7,720	-0.03%
2024/08/16	21	55.07	15	55.56	54.90	6	7,759	0.08%
2024/08/14	6	52.97	6	54.65	52.60	0	7,623	0.00%
2024/08/13	1	53.60	0	0.00	54.00	1	7,627	0.01%
2024/08/12	0.2	53.00	8	54.40	52.70	-7.8	7,605	-0.10%
2024/08/09	1	55.30	11	54.42	54.60	-10	7,570	-0.13%
2024/08/08	2	52.10	0	0.00	52.10	2	7,525	0.03%
2024/08/07	2	53.55	1	50.61	53.90	1	7,505	0.01%
2024/08/06	0	45.80	1	52.00	50.20	-1	7,453	-0.01%
2024/08/02	25	55.84	1	56.80	55.10	24	7,349	0.33%
2024/08/01	10	58.70	10	57.60	58.70	0	7,327	0.00%
2024/07/31	1	57.30	1	56.30	57.30	0	7,319	0.00%
2024/07/30	6	55.48	6	56.00	56.50	0	7,321	0.00%
2024/07/29	22	57.09	12	58.03	55.90	10	7,300	0.14%
2024/07/26	4	57.80	4	58.20	58.20	0	7,208	0.00%
2024/07/23	2	59.25	3	59.13	59.20	-1	7,167	-0.01%
2024/07/22	14	61.39	17	63.05	60.50	-3	7,056	-0.04%
2024/07/19	8.3	64.52	7	62.30	61.40	1.3	6,765	0.02%
2024/07/18	5	63.72	4	63.30	62.60	1	6,563	0.02%
2024/07/17	16	62.58	1	62.60	62.70	15	6,467	0.23%
2024/07/16	31	62.47	31.2	63.43	62.50	-0.2	6,416	0.00%
2024/07/15	113	63.80	72	66.82	63.90	41	6,364	0.64%	大買/
2024/07/12	62	67.47	64	65.83	67.00	-2	6,178	-0.03%
2024/07/11	10	64.94	53.7	64.42	65.60	-43.7	5,740	-0.76%
2024/07/10	55	59.70	53	59.14	59.70	2	5,608	0.04%
2024/07/09	19	58.99	18	58.62	60.10	1	5,579	0.02%
2024/07/08	5	56.08	7	55.97	56.10	-2	5,365	-0.04%
2024/07/05	4	57.00	3	56.90	57.00	1	5,369	0.02%
2024/07/04	4	55.40	70	56.54	56.80	-66	5,331	-1.24%
2024/07/03	11	55.29	11	55.49	55.20	0	5,291	0.00%
2024/07/02	7	55.26	7	54.87	55.20	0	5,263	0.00%
2024/07/01	59	54.96	9	55.51	54.60	50	5,226	0.96%
2024/06/28	30	55.49	61	56.05	55.50	-31	5,163	-0.60%
2024/06/27	88.2	57.10	40	59.73	56.30	48.2	5,086	0.95%
2024/06/26	5	58.00	76	58.25	58.60	-71	4,543	-1.56%
2024/06/25	21	53.39	21	52.47	53.30	0	4,262	0.00%
2024/06/24	4	52.70	0	0.00	51.80	4	4,128	0.10%
2024/06/21	2	51.70	2	52.10	52.50	0	4,125	0.00%
2024/06/20	2	49.63	1	50.40	50.40	1	4,062	0.02%
2024/06/17	8	50.63	8	50.81	50.60	0	4,100	0.00%
2024/06/14	10	51.00	8	50.29	51.00	2	4,096	0.05%
2024/06/13	1	50.50	16	49.75	49.70	-15	4,064	-0.37%
2024/06/11	2	48.70	3	48.13	48.30	-1	4,006	-0.02%
2024/06/07	2	46.90	5	47.20	47.90	-3	4,004	-0.07%
2024/06/06	3	45.48	2	46.25	45.30	1	4,018	0.02%
2024/06/05	2	45.65	0	0.00	45.45	2	4,054	0.05%
2024/06/03	10	47.43	4	49.00	47.30	6	4,184	0.14%
2024/05/31	71	49.04	1	48.30	48.00	70	4,204	1.66%
2024/05/30	4	50.90	4	49.00	49.00	0	4,228	0.00%
2024/05/29	8	51.80	16.5	51.01	51.30	-8.5	4,249	-0.20%
2024/05/28	57.5	53.78	65.5	54.33	50.10	-8	4,275	-0.19%
2024/05/27	13.5	50.83	17	49.91	51.60	-3.5	4,020	-0.09%
2024/05/24	4	47.03	3	47.60	46.95	1	3,941	0.03%
2024/05/22	0	0.00	5	46.85	46.25	-5	4,365	-0.12%
2024/05/20	0	0.00	3	44.88	44.95	-3	4,764	-0.06%
2024/05/17	0	0.00	12	43.55	43.95	-12	5,130	-0.23%
2024/05/14	1	44.20	0	0.00	44.05	1	5,392	0.02%
2024/05/13	1	43.15	0	0.00	43.45	1	5,402	0.02%
2024/05/07	2	42.15	0	0.00	42.60	2	5,579	0.04%
2024/05/06	0	0.00	1	43.10	42.85	-1	5,583	-0.02%
2024/05/03	4	43.83	1	43.55	43.35	3	5,624	0.05%
2024/04/29	1	44.65	0	0.00	45.00	1	5,987	0.02%
2024/04/26	1	44.90	0	0.00	44.85	1	6,070	0.02%
2024/04/25	6	45.69	1.2	46.16	45.55	4.8	6,071	0.08%
2024/04/24	1	45.65	1	46.15	46.05	0	6,087	0.00%
2024/04/23	6	44.50	0	0.00	45.50	6	6,130	0.10%
2024/04/22	4	47.06	18	47.14	45.75	-14	6,262	-0.22%
2024/04/19	15	46.00	0	0.00	47.30	15	6,397	0.23%
2024/04/18	1	49.90	9.1	49.81	48.60	-8.1	6,332	-0.13%
2024/04/17	23.1	48.86	17	49.18	49.60	6.1	6,315	0.10%
2024/04/16	8	47.02	12	46.63	46.40	-4	6,156	-0.06%
2024/04/15	13	48.61	30	48.29	48.20	-17	6,068	-0.28%
2024/04/12	13	46.48	35	45.15	46.55	-22	5,802	-0.38%
2024/04/11	8	44.10	0	0.00	44.10	8	5,677	0.14%
2024/04/10	17	44.44	16	44.55	44.55	1	5,659	0.02%
2024/04/02	32	43.30	1	43.40	43.55	31	5,649	0.55%
2024/04/01	1	44.10	0	0.00	44.00	1	5,641	0.02%
2024/03/28	0	0.00	2	43.10	43.10	-2	5,613	-0.04%
2024/03/27	7	43.20	0	0.00	43.75	7	5,610	0.12%
2024/03/25	0.2	44.00	0	0.00	43.90	0.2	5,562	0.00%
2024/03/20	0	0.00	3	42.05	41.50	-3	5,670	-0.05%
2024/03/19	3	42.25	0	0.00	41.80	3	5,768	0.05%
2024/03/14	2	41.35	2	41.85	41.35	0	6,502	0.00%
2024/03/13	5	41.70	6	42.60	41.70	-1	6,469	-0.02%
2024/03/12	11	42.40	11	41.55	42.40	0	6,431	0.00%
2024/03/08	0	0.00	1	44.95	43.25	-1	6,396	-0.02%
2024/03/06	2	46.60	102	47.03	46.60	-100	6,193	-1.61%	大賣/
2024/03/05	14	47.37	2	48.45	47.05	12	6,128	0.20%
2024/03/04	2	47.80	5	48.37	47.80	-3	6,043	-0.05%
2024/03/01	20	48.20	16	48.78	48.65	4	5,938	0.07%
2024/02/29	45	47.70	84	48.81	49.75	-39	5,773	-0.68%
2024/02/27	13	46.96	9	48.40	46.40	4	5,482	0.07%
2024/02/26	7	48.66	51	47.43	48.35	-44	5,260	-0.84%
2024/02/23	6	45.22	11	45.89	45.00	-5	4,918	-0.10%
2024/02/22	12	46.19	6	46.97	45.80	6	4,763	0.13%
2024/02/21	13	45.98	35	45.95	46.70	-22	4,580	-0.48%
2024/02/20	26	45.10	9	45.23	45.10	17	4,286	0.40%
2024/02/19	6	42.23	15	43.89	44.20	-9	3,896	-0.23%
2024/02/16	0	0.00	1	39.35	40.20	-1	3,701	-0.03%
2024/02/15	15	39.53	6	40.30	39.35	9	3,668	0.25%
2024/02/05	0	0.00	1	42.10	41.95	-1	3,613	-0.03%