佳醫 (4104)-凱基-城中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	90.45	0	0.00	90.40	2	300	0.67%
2024/05/10	0	91.90	0	0.00	91.80	0	296	0.01%
2024/04/24	0	0.00	1	92.50	92.10	-1	282	-0.35%
2024/04/22	0.1	90.20	0	0.00	90.50	0.1	282	0.04%
2024/04/16	1.1	94.50	0.3	95.00	94.00	0.7	254	0.29%
2024/04/15	3	96.10	0	0.00	96.20	3	245	1.22%
2024/04/12	0.1	96.00	0	0.00	96.30	0.1	239	0.02%
2024/04/11	1.1	94.70	0	0.00	95.00	1.1	237	0.46%
2024/04/10	0.1	95.80	0	0.00	95.40	0.1	230	0.04%
2024/04/09	0.1	96.60	0	0.00	96.30	0.1	226	0.04%
2024/04/02	1	97.40	0	0.00	97.10	1	221	0.45%
2024/03/27	1	95.90	1	96.20	95.40	0	212	0.00%
2024/03/11	0	0.00	2	92.40	92.80	-2	186	-1.07%
2024/03/07	1	89.50	0	0.00	89.60	1	167	0.60%
2024/03/01	0	0.00	2.2	90.76	91.20	-2.2	153	-1.44%
2023/12/22	1	87.80	0	0.00	87.70	1	162	0.62%
2023/12/13	0	88.50	0	0.00	88.10	0	157	0.01%
2023/12/12	0	0.00	1	88.80	89.10	-1	157	-0.64%
2023/12/11	0	0.00	3	88.33	88.90	-3	155	-1.93%
2023/11/21	0	87.00	0	0.00	86.80	0	151	0.00%
2023/11/13	0	0.00	0.1	86.70	86.00	-0.1	156	-0.03%
2023/11/03	0.5	86.90	0	0.00	86.90	0.5	170	0.27%
2023/10/25	0	0.00	1	87.00	87.90	-1	198	-0.50%
2023/10/23	1	85.50	0	0.00	85.40	1	202	0.49%
2023/09/26	0	0.00	1	89.00	88.80	-1	340	-0.29%
2023/09/25	1	89.70	0	0.00	89.30	1	361	0.28%
2023/09/15	0	0.00	1	89.70	89.30	-1	487	-0.21%
2023/08/25	0	0.00	2	91.40	91.40	-2	551	-0.36%
2023/08/22	1	90.80	0	0.00	89.90	1	561	0.18%
2023/08/18	0	0.00	2	91.20	90.90	-2	567	-0.35%
2023/08/10	0	0.00	2	90.70	90.20	-2	593	-0.34%
2023/08/02	0.1	90.30	0	0.00	89.80	0.1	629	0.01%
2023/07/31	0	0.00	1	91.70	91.40	-1	644	-0.16%
2023/07/18	0	0.00	1	97.80	95.60	-1	693	-0.14%
2023/07/14	0	0.00	2	96.10	95.60	-2	686	-0.29%
2023/07/13	1	94.70	5	94.50	94.60	-4	687	-0.58%
2023/07/12	1	98.50	0	0.00	95.40	1	686	0.15%
2023/07/11	2	99.25	0.2	99.60	98.90	1.8	679	0.27%
2023/07/10	3.1	102.16	24	102.00	102.00	-20.9	697	-3.00%
2023/07/07	0	0.00	6	101.42	102.00	-6	685	-0.88%
2023/07/06	0.1	100.00	0	0.00	100.00	0.1	675	0.01%
2023/07/05	0	0.00	1.1	100.44	99.20	-1.1	670	-0.16%
2023/07/04	1	99.90	0	0.00	100.00	1	666	0.15%
2023/07/03	0	0.00	1	103.00	100.50	-1	665	-0.15%
2023/06/30	29	99.68	3	100.33	99.70	26	649	4.00%
2023/06/29	0.3	101.00	13	97.71	100.00	-12.7	602	-2.11%
2023/06/27	2	93.10	3	93.23	93.40	-1	552	-0.18%
2023/06/26	0	0.00	3	92.17	92.30	-3	547	-0.55%
2023/06/21	0	0.00	4	91.83	91.80	-4	549	-0.73%
2023/06/19	0	0.00	5	92.80	93.10	-5	553	-0.90%
2023/06/07	0	0.00	6	93.95	95.00	-6	572	-1.05%
2023/06/02	0	0.00	2	92.00	92.00	-2	559	-0.36%
2023/05/26	2	90.70	0	0.00	90.60	2	581	0.34%
2023/05/23	1	93.20	0	0.00	93.20	1	602	0.17%
2023/05/18	3	93.20	3	92.63	93.00	0	604	0.00%
2023/05/11	0	0.00	0.1	90.60	90.10	-0.1	609	-0.02%
2023/05/10	0	0.00	3	91.70	93.00	-3	602	-0.50%
2023/05/09	1	93.20	0	0.00	92.10	1	613	0.16%
2023/05/08	0	95.00	0	0.00	94.70	0	608	0.00%
2023/05/05	1	92.90	0	0.00	93.50	1	603	0.17%
2023/05/04	7	96.73	1	96.10	95.70	6	589	1.02%
2023/05/03	12	93.46	15	94.15	95.70	-3	565	-0.53%
2023/05/02	1	88.10	5	88.40	89.80	-4	522	-0.77%
2023/04/20	5	87.10	0	0.00	85.70	5	521	0.96%
2023/04/19	0	0.00	0.1	86.54	86.30	-0.1	517	-0.02%
2023/04/07	0	0.00	1	81.00	81.60	-1	499	-0.20%
2023/03/29	0	0.00	0.8	79.70	79.10	-0.8	481	-0.17%
2023/03/23	0	0.00	2	82.10	82.10	-2	493	-0.41%
2023/03/20	1	81.40	0	0.00	80.40	1	488	0.20%
2023/03/17	1	82.00	0	0.00	82.00	1	479	0.21%
2023/03/10	3	78.40	0	0.00	78.40	3	452	0.66%
2023/03/08	1	79.50	0	0.00	79.50	1	446	0.22%
2023/03/07	1	79.90	0	0.00	79.50	1	444	0.23%
2023/02/21	1	78.90	1	79.30	79.80	0	390	0.00%
2023/02/17	0	0.00	0.3	75.20	75.50	-0.3	372	-0.07%
2023/02/13	0	0.00	1.1	74.95	75.40	-1.1	354	-0.31%
2023/02/10	1.3	74.85	0	0.00	74.80	1.3	343	0.39%
2023/02/06	1	70.40	0	0.00	70.50	1	300	0.33%
2023/01/31	0	0.00	1	71.00	71.00	-1	281	-0.36%
2023/01/30	1	71.50	1	71.20	71.40	0	277	0.00%
2023/01/04	2	67.60	0	0.00	67.60	2	258	0.77%
2022/12/21	0	0.00	1	66.50	66.30	-1	223	-0.45%
2022/12/09	0	0.00	1	65.50	65.80	-1	199	-0.50%
2022/12/06	0	0.00	1	65.00	64.80	-1	196	-0.51%
2022/11/24	0	63.80	0	0.00	64.00	0	202	0.00%
2022/10/14	1	63.40	0	0.00	63.30	1	215	0.46%
2022/10/03	0	64.50	0	0.00	64.00	0	222	0.01%
2022/09/02	1	67.60	0	0.00	67.70	1	242	0.41%
2022/09/01	1	68.20	0	0.00	68.00	1	244	0.41%
2022/08/15	0	0.00	1	66.00	65.90	-1	217	-0.46%
2022/07/26	1	64.40	0	0.00	64.40	1	280	0.36%
2022/06/10	0	0.00	1	68.20	68.80	-1	466	-0.21%
2022/05/12	0	0.00	1	65.50	65.10	-1	507	-0.20%
2022/05/06	0	0.00	9	67.62	67.90	-9	490	-1.83%
2022/05/05	10	67.62	1	68.10	67.80	9	486	1.85%
2022/05/03	1	68.00	0	0.00	67.40	1	470	0.21%
2022/04/29	1	68.50	0	0.00	69.40	1	447	0.22%
2022/04/26	0	0.00	2	69.00	69.00	-2	411	-0.49%
2022/04/25	1	68.30	1	71.10	67.50	0	397	0.00%
2022/04/21	0	0.00	1	68.50	68.90	-1	369	-0.27%
2022/04/15	0	0.00	1	67.00	67.00	-1	346	-0.29%
2022/04/14	0	0.00	2	67.40	67.60	-2	340	-0.59%
2022/04/12	1	68.10	0	0.00	68.00	1	328	0.30%
2022/04/11	2	69.00	1	69.50	68.90	1	322	0.31%
2022/04/08	0	0.00	0.1	68.60	68.40	-0.1	312	-0.03%
2022/04/07	2	67.15	0	0.00	67.50	2	308	0.65%
2022/04/06	1.2	68.80	0	0.00	68.80	1.2	295	0.41%
2022/04/01	0	0.00	1	66.90	67.30	-1	282	-0.35%
2022/03/25	0	0.00	4	66.40	65.00	-4	258	-1.55%
2022/03/17	0	0.00	3.3	63.99	64.30	-3.3	221	-1.49%
2022/03/15	1	62.70	0	0.00	62.60	1	193	0.52%
2022/03/14	0	0.00	6	62.72	62.60	-6	176	-3.39%
2022/03/03	0	0.00	1	60.00	60.20	-1	136	-0.73%
2022/02/22	0	0.00	0.1	58.90	58.80	-0.1	123	-0.04%
2022/02/16	0	0.00	3	58.50	58.30	-3	117	-2.56%
2022/02/09	0	0.00	0.1	58.20	58.20	-0.1	122	-0.08%
2022/01/21	0	0.00	1	57.10	57.10	-1	115	-0.87%
2022/01/12	0	0.00	1	57.60	57.60	-1	123	-0.81%
2021/12/15	0	0.00	0.2	57.20	57.00	-0.2	127	-0.12%
2021/11/25	1	57.70	0	0.00	57.70	1	126	0.79%
2021/11/24	0	0.00	5	57.40	57.30	-5	126	-3.96%
2021/11/15	1	57.40	0	0.00	57.50	1	120	0.83%
2021/10/25	0	0.00	0.1	55.70	55.60	-0.1	140	-0.07%
2021/10/21	0	0.00	0.3	55.50	56.20	-0.3	153	-0.20%
2021/10/08	0	55.40	0	0.00	55.30	0	168	0.01%
2021/09/23	1	55.10	0	0.00	55.10	1	191	0.52%
2021/09/22	5	55.40	0	0.00	55.20	5	192	2.60%
2021/09/13	1	55.20	0	0.00	55.30	1	197	0.51%
2021/09/01	1	55.70	0	0.00	55.90	1	200	0.50%
2021/08/31	0.1	55.90	0	0.00	55.90	0.1	200	0.05%
2021/07/28	1.4	58.80	0	0.00	58.80	1.4	235	0.59%
2021/07/13	0	0.00	5.4	58.00	58.00	-5.4	247	-2.17%
2021/06/11	0	0.00	0	57.90	57.80	0	286	0.00%
2021/06/08	0	0.00	0.1	58.00	57.60	-0.1	310	-0.02%
2021/06/07	0	0.00	0	58.00	57.60	0	312	0.00%
2021/06/01	1	57.50	0	0.00	57.80	1	315	0.32%
2021/05/13	0.1	57.00	0	0.00	56.60	0.1	310	0.02%
2021/04/27	0	0.00	1	59.49	59.40	-1	266	-0.39%
2021/04/23	0	58.50	0	0.00	58.40	0	255	0.01%
2021/04/19	0	0.00	0	59.30	59.30	0	251	-0.01%
2021/04/08	0	0.00	0.1	58.40	58.20	-0.1	258	-0.04%
2021/04/01	0	58.70	0	0.00	58.80	0	247	0.01%
2021/03/31	0	0.00	5	58.98	58.80	-5	247	-2.02%
2021/03/16	5	57.80	0	0.00	57.80	5	235	2.12%
2021/03/15	0	0.00	2	57.55	57.80	-2	235	-0.85%
2021/03/11	0	0.00	2	56.10	56.20	-2	218	-0.91%
2021/03/05	0	0.00	1	55.80	55.80	-1	215	-0.46%
2021/02/02	0	0.00	1	54.40	54.40	-1	223	-0.45%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2020/12/24	1	56.10	0	0.00	56.30	1	188	0.53%
2020/12/11	1	56.20	0	0.00	56.50	1	195	0.51%
2020/12/10	2	56.50	0	0.00	56.50	2	193	1.03%
2020/12/09	0	0.00	1	56.80	56.70	-1	192	-0.52%
2020/12/07	0	0.00	2	57.30	57.00	-2	193	-1.03%
2020/11/30	1	57.60	1	57.50	57.40	0	210	0.00%
2020/11/27	0	0.00	1	57.20	57.20	-1	209	-0.48%
2020/11/09	2	56.80	0	0.00	56.80	2	251	0.80%
2020/11/06	2	56.80	0	0.00	56.70	2	250	0.80%
2020/11/05	0	0.00	1	56.70	56.80	-1	254	-0.39%
2020/10/23	0	0.00	2	57.90	57.20	-2	340	-0.59%
2020/10/22	0	0.00	1	57.70	56.90	-1	352	-0.28%
2020/10/21	1	57.00	1	57.00	57.00	0	356	0.00%
2020/10/15	0	0.00	1	56.60	56.30	-1	370	-0.27%
2020/09/29	0	0.00	2	55.50	55.40	-2	458	-0.44%
2020/09/28	1	55.20	0	0.00	55.10	1	492	0.20%
2020/09/25	2	55.00	2	55.30	55.10	0	502	0.00%
2020/09/24	1	55.70	0	0.00	55.20	1	504	0.20%
2020/09/21	0	0.00	5	56.80	56.80	-5	508	-0.98%
2020/09/10	2	56.35	0	0.00	56.40	2	574	0.35%
2020/09/09	0	0.00	33	56.30	56.70	-33	576	-5.72%
2020/09/04	2	57.10	2	56.65	56.40	0	602	0.00%
2020/08/25	1	57.10	0	0.00	57.20	1	625	0.16%
2020/08/24	1	57.30	0	0.00	57.30	1	626	0.16%
2020/08/20	0	0.00	3	57.00	57.50	-3	635	-0.47%
2020/08/17	0	0.00	5	58.20	58.40	-5	675	-0.74%
2020/08/14	0	0.00	3	57.07	57.30	-3	672	-0.45%
2020/08/12	3	56.10	0	0.00	56.10	3	675	0.44%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/08/07	0	0.00	2	57.00	56.90	-2	686	-0.29%
2020/08/05	0	0.00	5	57.40	57.40	-5	690	-0.72%
2020/08/04	1	56.60	0	0.00	56.80	1	692	0.14%
2020/08/03	3	56.77	0	0.00	56.70	3	700	0.43%
2020/07/31	1	57.90	12	57.73	57.70	-11	719	-1.53%
2020/07/29	0	0.00	1	59.40	59.70	-1	694	-0.14%
2020/07/28	1	58.60	0	0.00	58.80	1	677	0.15%
2020/07/27	3	59.50	4	59.10	58.90	-1	668	-0.15%
2020/07/23	0	0.00	1	60.70	60.70	-1	649	-0.15%
2020/07/22	0	0.00	1	61.20	61.00	-1	651	-0.15%
2020/07/21	1	61.10	0	0.00	61.10	1	647	0.15%
2020/07/20	0	0.00	1	61.30	61.10	-1	642	-0.16%
2020/07/17	3	60.57	0	0.00	60.40	3	636	0.47%
2020/07/15	0	0.00	1	61.80	61.70	-1	625	-0.16%
2020/07/10	10	62.22	1	61.80	61.70	9	612	1.47%
2020/07/09	4	62.33	3	63.20	63.10	1	597	0.17%
2020/07/08	1	61.60	0	0.00	62.00	1	580	0.17%
2020/07/07	10	61.10	10	62.50	61.60	0	571	0.00%
2020/07/06	0	0.00	2	60.10	60.00	-2	538	-0.37%
2020/07/02	0	0.00	1	59.70	59.70	-1	528	-0.19%
2020/07/01	2	59.40	0	0.00	59.50	2	525	0.38%
2020/06/23	0	0.00	0.1	58.10	58.10	-0.1	502	-0.02%
2020/06/18	2	59.30	0	0.00	59.60	2	484	0.41%
2020/06/03	2	57.90	0	0.00	57.80	2	469	0.43%
2020/06/02	1	57.50	0	0.00	57.90	1	465	0.21%
2020/06/01	0	0.00	3	57.73	57.70	-3	461	-0.65%
2020/05/28	1	55.90	0	0.00	56.10	1	444	0.22%
2020/05/27	0	0.00	0.1	56.80	56.60	-0.1	442	-0.02%
2020/05/26	0	0.00	0.4	57.10	57.10	-0.4	438	-0.09%
2020/05/25	2	57.20	2	57.50	58.00	0	426	0.00%
2020/05/22	1	57.30	1	57.60	57.00	0	406	0.00%
2020/05/19	0	0.00	1	55.40	55.10	-1	371	-0.27%
2020/05/18	0	0.00	0.5	55.40	55.40	-0.5	366	-0.14%
2020/05/13	0	0.00	1	54.60	54.90	-1	352	-0.28%
2020/05/12	2	54.60	0	0.00	54.70	2	350	0.57%
2020/05/07	4	55.60	7	56.09	56.00	-3	331	-0.90%
2020/05/06	2	55.20	4	54.50	54.00	-2	306	-0.65%
2020/04/28	0	0.00	1	53.70	53.40	-1	296	-0.34%
2020/04/27	0	0.00	1	53.40	53.40	-1	307	-0.32%
2020/04/13	0	0.00	2	52.40	52.10	-2	307	-0.65%
2020/03/18	2	49.55	0	0.00	49.60	2	290	0.69%
2020/03/13	0.2	50.70	0	0.00	50.60	0.2	277	0.07%
2020/03/12	8	51.86	0	0.00	51.80	8	263	3.04%
2020/03/11	0	0.00	7	52.94	53.00	-7	255	-2.74%
2020/03/10	6	51.60	0	0.00	52.30	6	249	2.41%
2020/02/20	0	0.00	1	53.20	53.40	-1	257	-0.39%
2020/02/19	1	52.60	1	52.80	52.90	0	255	0.00%
2020/02/18	0	0.00	6.5	52.61	52.60	-6.5	255	-2.53%
2020/02/06	2	52.90	0	0.00	52.90	2	269	0.74%
2020/02/04	0	0.00	2.4	53.08	52.90	-2.4	266	-0.90%
2020/01/08	3	52.87	0	0.00	52.90	3	243	1.23%
2020/01/06	1	53.20	0.3	53.10	53.10	0.7	244	0.30%
2020/01/03	3	53.53	0	0.00	53.50	3	239	1.25%
2020/01/02	1	53.60	0	0.00	53.50	1	237	0.42%
2019/12/31	1	53.90	0	0.00	53.90	1	236	0.42%
2019/12/30	1	54.10	0	0.00	54.10	1	235	0.42%
2019/12/27	1	53.80	1	54.00	53.90	0	233	0.00%
2019/12/19	5	53.50	0	0.00	53.50	5	232	2.15%
2019/12/18	0	0.00	1	53.60	53.70	-1	234	-0.43%
2019/12/16	0	0.00	1	53.40	53.30	-1	231	-0.43%
2019/12/12	2	53.70	0	0.00	53.50	2	228	0.88%
2019/11/04	0.1	53.70	0	0.00	53.70	0.1	243	0.04%
2019/09/25	0	0.00	1	52.80	52.90	-1	412	-0.24%
2019/09/19	2	53.35	0	0.00	53.40	2	408	0.49%
2019/09/18	0.2	53.40	0	0.00	53.40	0.2	408	0.05%
2019/09/17	0	0.00	1	53.00	53.10	-1	410	-0.24%
2019/09/12	0	0.00	1	52.40	52.50	-1	409	-0.24%
2019/09/10	0	0.00	1	52.20	52.10	-1	414	-0.24%
2019/08/29	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/27	0.2	53.00	4	52.90	53.00	-3.8	406	-0.94%
2019/08/23	0	0.00	2	52.90	52.70	-2	396	-0.50%
2019/08/20	0	0.00	1	52.10	51.70	-1	392	-0.26%
2019/08/14	0	0.00	1	50.60	50.60	-1	379	-0.26%
2019/08/06	1	48.95	0	0.00	50.10	1	380	0.26%
2019/07/31	0	0.00	4	50.00	50.20	-4	368	-1.09%
2019/07/24	1	54.10	0	0.00	54.70	1	321	0.31%
2019/07/22	1	54.70	0	0.00	54.70	1	287	0.35%
2019/07/18	2	54.50	11	54.80	54.80	-9	255	-3.52%
2019/07/09	0	0.00	1	52.80	52.90	-1	193	-0.52%
2019/07/01	0	0.00	1	51.60	51.70	-1	174	-0.57%
2019/06/27	0	0.00	1	51.50	51.50	-1	174	-0.57%
2019/06/26	0	0.00	4	51.30	51.60	-4	175	-2.27%
2019/06/24	0	0.00	16	51.71	51.60	-16	185	-8.64%
2019/06/21	0	0.00	1	51.50	51.60	-1	184	-0.54%
2019/06/18	0	0.00	4	50.85	51.00	-4	188	-2.12%
2019/06/11	1	50.30	10	51.00	50.30	-9	185	-4.85%
2019/06/04	0	0.00	21	51.00	51.00	-21	178	-11.77%
2019/05/27	5	50.44	2	50.50	50.70	3	173	1.73%
2019/05/24	30	50.00	0	0.00	50.20	30	166	17.99%
2019/05/23	2	49.90	0	0.00	50.10	2	165	1.21%
2019/05/16	0	0.00	1	49.50	50.10	-1	172	-0.58%
2019/05/09	0	0.00	1	48.95	48.75	-1	165	-0.60%
2019/05/02	0	0.00	5	49.30	49.30	-5	174	-2.86%
2019/04/15	0	0.00	0.5	49.30	49.30	-0.5	191	-0.24%
2019/03/27	3	49.70	4	50.01	49.80	-1	189	-0.53%
2019/03/11	7	48.50	2	48.55	48.50	5	167	2.98%
2019/03/07	0	0.00	2	48.10	48.10	-2	165	-1.21%
2019/02/21	0	0.00	1	48.65	48.60	-1	160	-0.62%
2019/02/15	5	48.66	4	48.84	48.65	1	155	0.64%
2019/02/12	1	48.40	0	0.00	48.30	1	147	0.68%
2019/01/29	2	48.40	2	48.30	48.20	0	142	0.00%
2019/01/04	5	46.70	3	47.03	46.70	2	129	1.54%
2019/01/02	1	46.00	0	0.00	46.00	1	127	0.78%
2018/12/24	1	45.80	2	45.95	45.80	-1	134	-0.74%
2018/12/22	1	45.75	0	0.00	45.75	1	139	0.72%
2018/12/19	1	45.95	1	46.15	46.15	0	143	0.00%
2018/11/01	0	0.00	4	44.60	44.55	-4	234	-1.71%
2018/10/31	0	0.00	9	44.45	44.40	-9	237	-3.78%
2018/10/01	2	47.70	2	48.00	47.80	0	293	0.00%
2018/09/20	4	47.76	4	47.73	47.60	0	307	0.00%
2018/08/23	0	0.00	5	47.15	47.15	-5	426	-1.17%
2018/08/21	0	0.00	10	47.18	47.30	-10	438	-2.28%
2018/08/17	0	0.00	1	47.65	47.55	-1	453	-0.22%
2018/08/16	0	0.00	1	47.20	47.50	-1	459	-0.22%
2018/08/15	1	47.05	0	0.00	47.30	1	463	0.22%
2018/08/14	5	48.00	0	0.00	48.00	5	455	1.10%
2018/08/13	3	48.80	2	48.50	48.15	1	458	0.22%
2018/07/31	0	0.00	2	50.10	50.20	-2	530	-0.38%
2018/07/25	0	0.00	1	50.20	50.10	-1	723	-0.14%
2018/07/23	0	0.00	1	49.80	49.85	-1	740	-0.14%
2018/07/12	9	50.91	6	50.90	51.00	3	792	0.38%
2018/07/03	1	50.10	0	0.00	50.00	1	841	0.12%
2018/07/02	1	50.90	0	0.00	50.60	1	842	0.12%
2018/06/22	0	0.00	1	51.00	50.50	-1	942	-0.11%
2018/06/20	1	50.60	0	0.00	50.80	1	957	0.10%
2018/06/14	4	51.13	2	51.20	51.40	2	972	0.21%
2018/06/13	23	52.50	13	52.66	51.90	10	967	1.03%
2018/06/12	5	50.72	5	50.72	50.70	0	918	0.00%
2018/06/01	1	50.70	0	0.00	50.60	1	892	0.11%
2018/05/30	1	50.10	0	0.00	50.20	1	882	0.11%
2018/05/28	0	0.00	1	49.95	50.00	-1	868	-0.12%
2018/05/25	2	50.60	0	0.00	50.40	2	857	0.23%
2018/05/24	1	51.20	0	0.00	50.80	1	851	0.12%
2018/05/23	1	50.50	0	0.00	50.80	1	844	0.12%
2018/05/18	2	50.45	0	0.00	50.50	2	827	0.24%
2018/05/17	0	0.00	0.5	49.85	49.90	-0.5	818	-0.06%
2018/05/16	0	0.00	2	50.25	50.30	-2	811	-0.25%
2018/05/15	0.5	50.90	0	0.00	50.90	0.5	799	0.06%
2018/05/14	1	50.80	0	0.00	50.50	1	798	0.13%
2018/05/11	2	50.65	0	0.00	50.50	2	791	0.25%
2018/05/10	4	51.10	0	0.00	51.20	4	775	0.52%
2018/05/09	3	52.07	7	52.30	51.50	-4	762	-0.52%
2018/05/08	1	50.50	0.4	50.90	50.90	0.6	726	0.08%
2018/05/07	16	52.00	31	52.22	51.80	-15	702	-2.13%
2018/05/04	0	0.00	14	49.87	50.50	-14	598	-2.34%
2018/05/03	2	49.50	4	50.28	49.20	-2	555	-0.36%
2018/04/26	0	0.00	1	47.40	47.80	-1	505	-0.20%
2018/04/23	8	49.43	4	49.78	50.00	4	478	0.84%
2018/04/19	0.2	48.50	1	48.45	48.50	-0.9	475	-0.18%
2018/04/18	1	47.60	0	0.00	48.00	1	472	0.21%
2018/04/12	0.1	48.75	0	0.00	48.80	0.1	455	0.02%
2018/04/11	2	48.90	0	0.00	48.70	2	452	0.44%
2018/04/09	0.2	49.50	2	50.40	49.65	-1.9	426	-0.43%
2018/04/03	1	48.30	0	0.00	48.20	1	373	0.27%
2018/03/31	20.3	48.35	20	48.75	48.70	0.3	357	0.08%
2018/03/29	5	48.55	0	0.00	48.35	5	327	1.53%
2018/03/28	3	47.50	3	47.63	47.60	0	292	0.00%
2018/03/27	0.1	46.75	0	0.00	46.75	0.1	266	0.04%
2018/03/26	0.2	46.50	0	0.00	46.80	0.2	259	0.08%
2018/03/23	0	0.00	2	45.75	45.75	-2	240	-0.83%
2018/03/22	0	0.00	2.3	46.22	45.90	-2.3	237	-0.97%
2018/03/21	1	47.10	0	0.00	46.40	1	232	0.43%
2018/03/20	5.2	46.88	5	46.84	46.55	0.2	225	0.09%
2018/03/19	2	46.10	0	0.00	46.30	2	212	0.94%
2018/03/16	0.1	45.90	0	0.00	45.85	0.1	220	0.05%
2018/03/14	5	45.65	2	45.70	45.65	3	224	1.34%
2018/03/12	0	0.00	2	45.80	45.70	-2	229	-0.87%
2018/03/09	0.1	45.30	0	0.00	45.35	0.1	237	0.04%
2018/03/08	0.1	45.15	0	0.00	45.15	0.1	238	0.06%
2018/03/07	0.2	45.10	0	0.00	44.90	0.2	237	0.07%
2018/02/08	0	0.00	1	44.40	44.30	-1	284	-0.35%
2018/02/06	1	44.10	0	0.00	44.00	1	283	0.35%
2018/01/22	0	0.00	1	46.00	46.05	-1	267	-0.37%
2018/01/15	10	45.30	0	0.00	46.15	10	247	4.05%