太醫 (4126)-凱基-城中券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.8
漲跌
▲0.1
漲幅
+0.11%
成交量
66張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	91.00	91.00	-0.3	122	-0.24%
2024/04/24	0	0.00	0.1	90.50	91.00	-0.1	124	-0.08%
2024/04/22	0	0.00	1	90.10	90.10	-1	127	-0.78%
2024/04/16	0.2	89.50	1	89.40	89.50	-0.8	127	-0.63%
2024/04/12	0	0.00	1	91.00	90.90	-1	126	-0.79%
2024/04/11	1	90.70	0	0.00	91.00	1	126	0.79%
2024/03/28	0	90.00	0	0.00	89.50	0	137	0.00%
2024/03/22	2	89.30	0	0.00	89.60	2	141	1.41%
2024/03/07	5	88.00	0	0.00	88.00	5	142	3.51%
2023/12/01	0	0.00	4	86.20	86.30	-4	160	-2.50%
2023/11/30	0	0.00	3	86.63	86.50	-3	160	-1.87%
2023/11/27	0	0.00	3	85.87	86.00	-3	148	-2.03%
2023/10/31	2	83.40	0	0.00	83.00	2	211	0.95%
2023/10/25	2	84.00	0	0.00	83.70	2	236	0.85%
2023/10/23	0	0.00	1	85.00	84.80	-1	242	-0.41%
2023/10/20	0	0.00	1	84.60	84.20	-1	244	-0.41%
2023/10/19	0	0.00	1	84.30	84.60	-1	254	-0.39%
2023/10/18	0	0.00	1	84.00	83.70	-1	276	-0.36%
2023/08/14	0.2	80.00	0	0.00	80.00	0.2	423	0.05%
2023/08/07	0	0.00	2	85.50	83.40	-2	407	-0.49%
2023/07/24	2	91.30	2	93.60	91.40	0	417	0.00%
2023/07/10	2	88.90	0	0.00	88.90	2	386	0.52%
2023/06/28	0	0.00	3	85.70	85.80	-3	392	-0.76%
2023/06/21	3	85.87	0	0.00	85.50	3	393	0.76%
2023/06/15	2	88.70	2	88.70	88.70	0	401	0.00%
2023/06/14	4	89.78	4	89.78	89.50	0	406	0.00%
2023/06/07	5	88.68	5	88.48	89.20	0	458	0.00%
2023/06/01	0	0.00	3	89.93	90.10	-3	470	-0.64%
2023/05/15	1	83.40	1	83.70	83.50	0	492	0.00%
2023/05/09	0	0.00	1	86.80	87.00	-1	479	-0.21%
2023/05/08	1	86.90	1	87.20	86.90	0	476	0.00%
2023/05/03	0	0.00	1	87.70	88.40	-1	451	-0.22%
2023/05/02	0	0.00	5	86.86	87.10	-5	441	-1.13%
2023/04/26	1	83.60	1	84.00	83.90	0	431	0.00%
2023/04/25	1	84.60	1	84.20	84.00	0	430	0.00%
2023/04/20	1	85.10	12	85.58	84.80	-11	418	-2.63%
2023/04/19	2	87.00	2	86.55	86.80	0	413	0.00%
2023/04/18	2	85.60	0	0.00	85.70	2	410	0.49%
2023/04/14	2	83.50	5	85.72	86.30	-3	395	-0.76%
2023/04/13	11	81.95	1	82.50	82.30	10	376	2.66%
2023/04/12	5	80.64	0	0.00	81.60	5	372	1.34%
2023/04/11	0	0.00	5	81.92	81.50	-5	370	-1.35%
2023/04/10	0	0.00	5	84.98	85.50	-5	358	-1.40%
2023/04/07	5	85.70	1	85.80	85.70	4	370	1.08%
2023/03/14	5	81.60	1	81.90	81.00	4	449	0.89%
2023/03/13	0	0.00	4.4	82.80	83.50	-4.4	429	-1.02%
2023/03/08	2	81.20	0	0.00	81.20	2	393	0.51%
2023/03/07	3	80.20	0	0.00	80.20	3	383	0.78%
2023/02/16	0	76.50	0	0.00	76.40	0	317	0.00%
2023/02/07	0	0.00	1	74.10	74.10	-1	282	-0.35%
2023/01/03	1	74.00	0	0.00	74.50	1	261	0.38%
2022/12/28	0	74.00	0	0.00	73.60	0	250	0.00%
2022/12/21	0	0.00	30	73.07	73.20	-30	205	-14.59%
2022/12/16	1	75.90	1	74.50	74.40	0	184	0.00%
2022/12/15	35	77.23	5	77.40	75.20	30	175	17.08%
2022/12/14	0	0.00	0.2	78.00	78.00	-0.2	162	-0.12%
2022/12/13	0	0.00	4	78.95	80.20	-4	130	-3.07%
2022/12/12	0	0.00	2	74.30	75.00	-2	87	-2.30%
2022/12/08	0	0.00	4	73.18	73.40	-4	75	-5.31%
2022/12/07	0	0.00	6	72.80	72.90	-6	73	-8.15%
2022/12/06	0	0.00	2	72.55	72.30	-2	71	-2.81%
2022/12/02	0	0.00	5	71.00	71.50	-5	71	-7.00%
2022/11/30	0	0.00	1	72.00	71.70	-1	71	-1.41%
2022/11/24	0	0.00	2	70.90	71.10	-2	62	-3.18%
2022/11/23	0	0.00	1	70.30	70.50	-1	60	-1.66%
2022/10/03	0	67.60	0	0.00	67.50	0	59	0.07%
2022/09/29	0	66.90	0	0.00	67.20	0	60	0.00%
2022/08/31	0	0.00	6	68.62	68.70	-6	65	-9.11%
2022/08/26	0	68.00	0	0.00	68.20	0	64	0.03%
2022/08/19	0	0.00	2	68.20	68.50	-2	65	-3.06%
2022/08/08	0	0.00	1	68.00	68.00	-1	65	-1.52%
2022/06/28	0	0.00	4	71.40	71.20	-4	99	-4.01%
2022/02/24	2	71.80	0	0.00	71.80	2	204	0.98%
2022/02/22	3	72.20	0	0.00	72.30	3	218	1.37%
2022/02/16	1	73.40	0	0.00	73.50	1	244	0.41%
2022/02/14	1	73.30	0	0.00	73.70	1	251	0.40%
2022/02/08	3	74.40	0	0.00	74.30	3	262	1.14%
2022/01/26	4	75.80	0	0.00	75.50	4	266	1.50%
2022/01/25	1	76.00	0	0.00	75.90	1	265	0.38%
2021/12/29	0	0.00	1	75.30	75.50	-1	275	-0.36%
2021/12/28	0	0.00	1	75.00	75.00	-1	280	-0.36%
2021/12/09	0	0.00	4	73.50	73.20	-4	287	-1.39%
2021/12/01	0	0.00	2	72.10	72.40	-2	298	-0.67%
2021/11/17	0	0.00	1	73.50	73.40	-1	296	-0.34%
2021/11/16	0	0.00	2	73.15	73.10	-2	290	-0.69%
2021/11/15	0	0.00	1	72.40	72.60	-1	284	-0.35%
2021/11/10	0	0.00	3	71.33	71.40	-3	284	-1.06%
2021/10/22	0	0.00	1	65.10	64.80	-1	267	-0.37%
2021/10/19	1	65.30	0	0.00	65.30	1	270	0.37%
2021/10/13	0	66.30	0	0.00	66.00	0	275	0.00%
2021/10/12	0	67.20	0	0.00	66.70	0	270	0.00%
2021/09/28	0	0.00	4	75.00	74.90	-4	260	-1.54%
2021/09/27	0	0.00	6	75.00	75.00	-6	255	-2.35%
2021/09/02	0	72.54	0	0.00	72.60	0	266	0.02%
2021/08/31	0	72.20	0	0.00	72.20	0	274	0.01%
2021/08/30	0	0.00	3	71.97	72.00	-3	284	-1.05%
2021/08/27	3	71.73	0	0.00	71.50	3	292	1.03%
2021/08/17	1	69.50	0	0.00	69.60	1	651	0.15%
2021/07/08	10	71.30	0	0.00	70.80	10	780	1.28%
2021/06/28	0	0.00	1	71.70	71.60	-1	777	-0.13%
2021/06/25	0	0.00	1	71.60	71.50	-1	781	-0.13%
2021/06/22	2	70.60	0	0.00	70.60	2	786	0.25%
2021/06/11	1	72.60	1	72.30	72.30	0	772	0.00%
2021/06/02	1	73.20	0	0.00	73.20	1	731	0.14%
2021/05/28	8	81.61	30	81.65	80.60	-22	630	-3.49%
2021/05/27	0	0.00	1	78.40	78.40	-1	488	-0.20%
2021/05/26	0	0.00	0.7	71.10	71.30	-0.7	428	-0.16%
2021/05/04	0.2	73.10	0	0.00	72.00	0.2	400	0.06%
2021/04/22	2	73.70	0	0.00	73.80	2	363	0.55%
2021/04/19	0	0.00	1	73.70	73.70	-1	362	-0.28%
2021/04/09	0	0.00	1	73.90	74.10	-1	350	-0.29%
2021/04/07	0	0.00	1	74.00	74.20	-1	345	-0.29%
2021/04/01	1	73.20	0	0.00	73.30	1	339	0.29%
2021/03/30	1	73.70	1	74.00	73.90	0	331	0.00%
2021/03/25	0	0.00	3	72.60	72.40	-3	323	-0.93%
2021/03/12	0	0.00	1	71.50	71.70	-1	308	-0.32%
2021/03/11	1	71.70	0	0.00	71.30	1	307	0.33%
2021/03/08	2	71.90	0	0.00	71.90	2	305	0.66%
2021/03/04	1	71.20	0	0.00	71.40	1	303	0.33%
2021/02/26	1	69.50	2	69.70	69.80	-1	285	-0.35%
2021/02/23	1	69.00	0	0.00	69.00	1	276	0.36%
2021/02/03	0	0.00	3	66.30	66.00	-3	244	-1.23%
2021/01/29	0.9	66.69	0	0.00	66.00	0.9	243	0.37%
2021/01/26	4	66.75	0	0.00	66.60	4	242	1.65%
2021/01/25	2	67.00	4	66.40	67.00	-2	242	-0.82%
2021/01/15	1	67.60	0	0.00	67.50	1	230	0.43%
2021/01/13	0	0.00	1	68.30	68.10	-1	222	-0.45%
2021/01/06	1	69.40	0	0.00	69.30	1	210	0.47%
2020/12/28	0	0.00	2	70.15	70.30	-2	211	-0.94%
2020/12/25	0	0.00	1	69.70	69.60	-1	210	-0.48%
2020/12/24	1	69.50	1	69.60	69.60	0	209	0.00%
2020/12/23	1	69.50	1	69.50	69.50	0	210	0.00%
2020/12/17	1	69.90	0	0.00	70.00	1	215	0.46%
2020/12/16	1	70.00	0	0.00	70.00	1	215	0.46%
2020/12/11	0	0.00	1	70.50	70.30	-1	211	-0.47%
2020/12/09	0	0.00	2	70.05	70.00	-2	207	-0.96%
2020/12/07	0	0.00	23	70.89	70.90	-23	207	-11.07%
2020/12/04	1	71.10	6	70.98	70.90	-5	210	-2.37%
2020/12/03	0	0.00	1	71.00	70.90	-1	211	-0.47%
2020/12/02	0	0.00	3	70.63	70.60	-3	221	-1.36%
2020/11/25	1	70.80	0	0.00	70.80	1	222	0.45%
2020/11/13	0	0.00	1	69.80	69.50	-1	254	-0.39%
2020/11/12	1	69.20	0	0.00	69.30	1	258	0.39%
2020/11/10	3	69.17	0	0.00	69.20	3	267	1.12%
2020/11/09	1.7	69.50	0	0.00	69.30	1.7	271	0.63%
2020/10/29	1	69.70	0	0.00	69.70	1	309	0.32%
2020/10/28	0.1	71.10	0	0.00	70.30	0.1	326	0.02%
2020/10/27	0.8	71.75	0	0.00	71.00	0.8	348	0.23%
2020/10/26	2.3	71.24	0	0.00	71.10	2.3	368	0.63%
2020/10/22	0	0.00	2	71.40	71.40	-2	396	-0.50%
2020/10/16	1	71.10	0	0.00	71.20	1	433	0.23%
2020/10/13	1	71.30	0	0.00	71.30	1	452	0.22%
2020/09/24	1	70.10	0	0.00	70.10	1	559	0.18%
2020/09/17	0.2	71.60	0	0.00	71.30	0.2	605	0.03%
2020/09/08	0.2	72.30	0	0.00	72.30	0.2	658	0.03%
2020/09/07	2	73.20	0	0.00	72.60	2	672	0.30%
2020/09/03	0	0.00	1	74.60	74.30	-1	701	-0.14%
2020/09/01	1	73.90	0	0.00	74.30	1	761	0.13%
2020/08/27	1	74.00	0	0.00	76.70	1	859	0.12%
2020/08/26	1	74.40	0	0.00	74.00	1	854	0.12%
2020/08/24	0	0.00	2	74.60	74.80	-2	843	-0.24%
2020/08/18	4	77.50	0	0.00	77.50	4	844	0.47%
2020/08/17	1	77.60	0	0.00	77.20	1	844	0.12%
2020/08/14	2	76.65	0	0.00	77.60	2	838	0.24%
2020/08/11	5	78.28	1	80.00	78.10	4	839	0.48%
2020/08/10	5	80.02	0	0.00	79.90	5	835	0.60%
2020/08/07	1	80.20	0	0.00	80.50	1	836	0.12%
2020/08/05	5	80.88	0	0.00	81.00	5	833	0.60%
2020/08/04	0	0.00	6	81.23	82.00	-6	832	-0.72%
2020/08/03	12	79.18	0	0.00	79.10	12	835	1.44%
2020/07/30	4	91.05	8	91.03	91.50	-4	835	-0.48%
2020/07/29	1	90.00	5	90.54	89.80	-4	827	-0.48%
2020/07/28	0	0.00	1	90.00	89.60	-1	817	-0.12%
2020/07/27	0	0.00	1	90.10	89.60	-1	814	-0.12%
2020/07/24	4	90.10	5	91.12	89.40	-1	814	-0.12%
2020/07/23	0	0.00	2	89.05	89.00	-2	808	-0.25%
2020/07/20	0	0.00	2	86.70	86.10	-2	808	-0.25%
2020/07/17	3	84.17	18	84.30	84.30	-15	812	-1.85%
2020/07/15	1	85.20	13	86.67	85.60	-12	828	-1.45%
2020/07/14	5	86.68	86	86.12	86.10	-81	842	-9.61%
2020/07/13	1	88.40	0	0.00	88.10	1	837	0.12%
2020/07/10	8	90.60	0	0.00	89.00	8	839	0.95%
2020/07/09	0	0.00	8	92.80	93.00	-8	825	-0.97%
2020/07/06	6	87.90	0	0.00	88.50	6	835	0.72%
2020/07/03	2	89.55	5	88.70	88.80	-3	835	-0.36%
2020/07/02	7	89.87	0	0.00	89.50	7	840	0.83%
2020/07/01	12	87.36	5	88.96	89.20	7	837	0.84%
2020/06/30	69	88.95	20	88.96	88.30	49	836	5.86%
2020/06/29	55	86.77	0	0.00	87.50	55	834	6.59%
2020/06/23	3	85.30	5	84.72	84.70	-2	853	-0.23%
2020/06/22	1	85.10	0	0.00	85.00	1	854	0.12%
2020/06/19	0	0.00	6	87.85	87.00	-6	850	-0.71%
2020/06/18	0	0.00	6	87.43	87.90	-6	849	-0.71%
2020/06/17	2	85.10	2	86.35	85.60	0	836	0.00%
2020/06/15	2	84.70	2	85.10	84.10	0	847	0.00%
2020/06/12	16	82.31	16	82.74	83.80	0	846	0.00%
2020/06/11	2	86.20	4	84.90	84.20	-2	837	-0.24%
2020/06/10	2	89.30	4	87.48	87.20	-2	824	-0.24%
2020/06/09	30	89.47	19	88.05	88.60	11	814	1.35%
2020/06/08	1	87.50	24	86.90	87.70	-23	787	-2.92%
2020/06/05	118	85.70	127	87.04	87.00	-9	767	-1.17%	大買/大賣/
2020/06/04	6	81.83	26	82.92	83.70	-20	719	-2.78%
2020/05/25	2	79.50	11	79.45	79.80	-9	795	-1.13%
2020/05/21	0	0.00	4	79.00	78.90	-4	786	-0.51%
2020/05/20	0	0.00	9	78.52	78.40	-9	786	-1.14%
2020/05/14	0	0.00	5	79.40	78.20	-5	778	-0.64%
2020/05/08	1	76.70	0	0.00	76.70	1	768	0.13%
2020/05/07	3	77.97	5	78.44	77.90	-2	760	-0.26%
2020/05/06	2	80.25	1	79.50	79.10	1	747	0.13%
2020/05/05	0	0.00	5	81.64	82.00	-5	728	-0.69%
2020/04/29	1	80.00	0	0.00	80.90	1	733	0.14%
2020/04/27	0	0.00	22	79.08	79.20	-22	743	-2.96%
2020/04/22	1	79.00	0	0.00	79.10	1	743	0.13%
2020/04/21	0	0.00	2	80.70	80.60	-2	733	-0.27%
2020/04/20	1	81.50	0	0.00	82.90	1	721	0.14%
2020/04/16	0	0.00	1	80.90	80.80	-1	692	-0.14%
2020/04/14	0	0.00	3	80.90	80.70	-3	673	-0.45%
2020/04/13	1	81.30	40	81.20	81.80	-39	659	-5.91%
2020/04/10	0	0.00	31	78.32	78.80	-31	627	-4.94%
2020/04/09	0	0.00	11	77.42	77.00	-11	615	-1.79%
2020/04/08	0	0.00	5	77.76	77.00	-5	607	-0.82%
2020/04/07	0	0.00	4	77.90	77.30	-4	597	-0.67%
2020/04/06	0	0.00	29	77.05	77.20	-29	585	-4.95%
2020/04/01	1	75.20	25	76.14	76.70	-24	577	-4.16%
2020/03/31	1	75.80	30	76.86	75.80	-29	568	-5.10%
2020/03/30	1	75.50	18	74.58	76.20	-17	554	-3.07%
2020/03/27	0	0.00	20	71.62	70.80	-20	528	-3.78%
2020/03/26	2	70.30	5	70.20	70.00	-3	516	-0.58%
2020/03/25	2	70.40	9	70.94	68.80	-7	509	-1.37%
2020/03/24	0	0.00	3	66.47	67.00	-3	499	-0.60%
2020/03/23	2	63.35	2	64.70	65.00	0	495	0.00%
2020/03/20	2	63.30	5	63.00	63.30	-3	494	-0.61%
2020/03/19	10	60.00	11	60.30	60.00	-1	488	-0.20%
2020/03/18	1	63.70	0	0.00	63.70	1	474	0.21%
2020/03/17	0	0.00	22	62.01	62.20	-22	471	-4.66%
2020/03/16	8	66.08	2	68.25	65.00	6	467	1.28%
2020/03/12	5	71.00	0	0.00	70.50	5	449	1.11%
2020/03/11	1	72.60	5	72.92	72.80	-4	439	-0.91%
2020/03/10	21	71.89	0	0.00	72.10	21	445	4.71%
2020/03/09	11	75.15	11	75.97	74.30	0	422	0.00%
2020/03/06	7	77.91	26	78.00	78.10	-19	400	-4.75%
2020/03/05	0	0.00	29	77.10	76.50	-29	368	-7.86%
2020/03/04	2	76.65	23	77.30	75.80	-21	351	-5.97%
2020/03/03	0	0.00	2	76.10	76.10	-2	330	-0.61%
2020/03/02	1	72.70	0	0.00	76.40	1	313	0.32%
2020/02/21	0	0.00	1	74.20	74.20	-1	291	-0.34%
2020/02/20	0	0.00	2	74.95	74.20	-2	293	-0.68%
2020/02/18	1	73.60	0	0.00	73.20	1	291	0.34%
2020/02/13	1	74.00	0	0.00	73.90	1	295	0.34%
2020/02/12	5	73.96	0	0.00	74.10	5	292	1.71%
2020/02/06	8	75.24	0	0.00	75.20	8	291	2.75%
2020/02/04	1	78.00	2	80.45	77.80	-1	281	-0.36%
2020/02/03	1	79.70	23	79.02	78.20	-22	276	-7.97%
2020/01/31	0	0.00	10	79.01	76.60	-10	255	-3.91%
2020/01/30	2	78.85	82	79.13	78.80	-80	251	-31.85%
2020/01/20	8	77.09	20	76.57	76.20	-12	232	-5.17%
2020/01/17	0	0.00	1	75.80	75.30	-1	226	-0.44%
2020/01/14	5	73.10	0	0.00	73.10	5	217	2.30%
2020/01/07	5	73.80	0	0.00	73.40	5	212	2.36%
2020/01/03	1	74.40	9	74.00	73.90	-8	211	-3.79%
2020/01/02	0	0.00	20	74.43	74.60	-20	215	-9.26%
2019/12/31	1	74.10	0	0.00	74.30	1	217	0.46%
2019/12/30	0	0.00	6	74.88	74.50	-6	221	-2.71%
2019/12/23	0	0.00	2	75.00	74.50	-2	234	-0.85%
2019/12/20	0	0.00	3	75.10	74.70	-3	238	-1.26%
2019/12/19	0	0.00	1	75.00	74.50	-1	242	-0.41%
2019/12/13	7	72.87	0	0.00	72.70	7	266	2.62%
2019/12/12	1	73.60	0	0.00	73.60	1	267	0.37%
2019/12/11	1	74.50	0	0.00	74.70	1	272	0.37%
2019/12/10	1	76.10	0	0.00	75.50	1	275	0.36%
2019/12/06	1	76.50	0	0.00	76.50	1	285	0.35%
2019/12/03	1	78.30	0	0.00	78.30	1	277	0.36%
2019/11/29	1	78.90	0	0.00	78.60	1	281	0.36%
2019/11/28	0	0.00	7	80.26	80.50	-7	285	-2.46%
2019/11/26	1	78.90	0	0.00	78.80	1	287	0.35%
2019/11/22	2	79.50	2	79.75	80.00	0	284	0.00%
2019/11/20	7	77.01	0	0.00	77.60	7	286	2.44%
2019/11/19	1	78.00	0	0.00	78.00	1	292	0.34%
2019/11/18	1	78.60	0	0.00	78.90	1	294	0.34%
2019/11/15	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/14	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/13	3	80.77	0	0.00	80.50	3	296	1.01%
2019/11/11	1	81.80	0	0.00	81.80	1	297	0.34%
2019/11/08	3	81.83	0	0.00	81.90	3	299	1.00%
2019/11/07	4	81.93	0	0.00	82.00	4	298	1.34%
2019/11/05	1	81.40	1	81.40	81.40	0	290	0.00%
2019/10/31	2	81.05	0	0.00	80.80	2	290	0.69%
2019/10/25	1	81.90	0	0.00	81.80	1	297	0.34%
2019/10/23	3	81.97	0	0.00	82.00	3	295	1.01%
2019/10/22	3	82.70	0	0.00	82.80	3	295	1.01%
2019/10/21	5	83.10	0	0.00	83.40	5	299	1.67%
2019/10/17	4	83.55	0	0.00	83.60	4	310	1.29%
2019/10/09	2	83.55	0	0.00	83.70	2	358	0.56%
2019/10/08	4	83.95	0	0.00	83.80	4	365	1.10%
2019/10/02	0	0.00	4	87.20	87.40	-4	383	-1.04%
2019/10/01	6	85.63	0	0.00	86.40	6	395	1.52%
2019/09/27	5	86.10	0	0.00	86.30	5	424	1.18%
2019/09/26	1	87.10	0	0.00	87.40	1	424	0.24%
2019/09/25	0	0.00	13	89.45	88.70	-13	422	-3.08%
2019/09/20	2	87.10	23	89.22	87.00	-21	416	-5.04%
2019/09/19	0	0.00	24	88.18	88.10	-24	408	-5.87%
2019/09/18	8	87.09	34	89.42	86.80	-26	404	-6.43%
2019/09/17	7	86.81	9	87.54	87.80	-2	388	-0.51%
2019/09/16	41	86.86	8	87.19	88.00	33	382	8.62%
2019/09/12	61	85.03	6	84.67	85.50	55	372	14.78%
2019/09/11	14	84.21	3	84.33	83.60	11	365	3.01%
2019/09/10	24	83.43	0	0.00	82.60	24	355	6.74%
2019/09/04	3	81.73	2	82.20	82.10	1	350	0.29%
2019/09/03	10	81.68	0	0.00	81.50	10	348	2.87%
2019/09/02	34	83.59	0	0.00	82.10	34	348	9.75%
2019/08/26	10	81.08	0	0.00	81.30	10	340	2.94%
2019/08/22	33	82.57	1	82.80	82.70	32	337	9.47%
2019/08/21	7	81.71	0	0.00	81.90	7	326	2.14%
2019/08/20	8	81.93	0	0.00	81.70	8	322	2.48%
2019/08/19	11	81.22	0	0.00	82.00	11	321	3.43%
2019/08/16	7	81.04	0	0.00	81.20	7	322	2.17%
2019/08/15	29	81.43	0	0.00	80.90	29	324	8.94%
2019/08/14	8	82.33	0	0.00	82.50	8	325	2.46%
2019/08/13	0	0.00	5	82.90	82.20	-5	325	-1.53%
2019/08/06	17	79.15	0	0.00	80.90	17	331	5.13%
2019/08/01	0	0.00	4	82.53	81.60	-4	348	-1.15%
2019/07/31	2	80.40	0	0.00	81.40	2	343	0.58%
2019/07/30	2	81.30	0	0.00	80.70	2	342	0.58%
2019/07/29	1	82.30	1	83.50	82.30	0	340	0.00%
2019/07/23	3	81.97	0	0.00	81.90	3	336	0.89%
2019/07/22	6	83.25	0	0.00	82.70	6	331	1.81%
2019/07/19	0	0.00	1	85.70	85.20	-1	325	-0.31%
2019/07/18	9	87.10	38	87.15	84.80	-29	323	-8.97%
2019/07/17	2	86.05	23	85.84	86.50	-21	298	-7.03%
2019/07/15	0	0.00	8	83.64	84.00	-8	279	-2.86%
2019/07/11	6	82.80	0	0.00	82.50	6	273	2.20%
2019/07/08	1	82.10	18	83.84	82.10	-17	254	-6.68%
2019/07/05	1	82.10	2	82.30	82.60	-1	243	-0.41%
2019/07/04	1	83.20	60	82.14	83.30	-59	233	-25.32%
2019/07/01	0	0.00	15	78.03	78.20	-15	201	-7.45%
2019/06/27	1	76.80	0	0.00	76.90	1	203	0.49%
2019/06/20	0	0.00	1	79.70	78.90	-1	212	-0.47%
2019/06/17	0	0.00	3	79.67	79.80	-3	220	-1.36%
2019/06/06	1	78.10	1	79.60	78.20	0	241	0.00%
2019/06/05	0	0.00	38	79.80	79.50	-38	246	-15.42%
2019/05/31	0	0.00	5	82.34	82.50	-5	250	-2.00%
2019/05/30	0	0.00	4	81.70	82.00	-4	247	-1.61%
2019/05/28	0	0.00	1	81.00	80.90	-1	243	-0.41%
2019/05/27	1	80.00	27	80.75	80.90	-26	242	-10.71%
2019/05/24	0	0.00	34	79.65	79.70	-34	245	-13.83%
2019/05/23	0	0.00	92	78.96	78.80	-92	243	-37.73%
2019/05/22	5	80.98	19	81.39	80.30	-14	240	-5.81%
2019/05/21	13	79.76	26	79.72	80.40	-13	237	-5.46%
2019/05/20	0	0.00	2	78.50	77.40	-2	232	-0.86%
2019/05/17	2	77.15	0	0.00	77.80	2	232	0.86%
2019/05/16	2	77.65	0	0.00	77.50	2	232	0.86%
2019/05/15	0	0.00	4	78.65	78.40	-4	233	-1.71%
2019/05/14	1	77.10	0	0.00	78.00	1	240	0.42%
2019/05/13	43	78.00	55	78.02	78.00	-12	236	-5.08%
2019/05/10	0	0.00	10	75.73	76.00	-10	229	-4.35%
2019/05/09	0	0.00	2	74.10	74.10	-2	225	-0.89%
2019/05/08	1	71.90	0	0.00	72.00	1	215	0.46%
2019/05/06	22	72.80	22	72.80	72.80	0	212	0.00%
2019/05/03	0	0.00	5	73.78	73.80	-5	212	-2.35%
2019/05/02	0	0.00	2	73.10	73.00	-2	209	-0.95%
2019/04/30	0	0.00	34	72.14	73.30	-34	209	-16.26%
2019/04/29	0	0.00	3	71.50	71.50	-3	208	-1.44%
2019/04/25	0	0.00	2	71.40	71.30	-2	212	-0.94%
2019/04/24	0	0.00	1	71.20	71.30	-1	211	-0.47%
2019/04/23	0	0.00	1	71.50	71.30	-1	216	-0.46%
2019/04/22	0	0.00	6	72.35	72.00	-6	221	-2.71%
2019/04/17	3	73.20	6	73.45	73.30	-3	224	-1.34%
2019/04/15	3	73.00	10	73.28	73.70	-7	231	-3.03%
2019/04/12	2	73.70	3	73.70	73.70	-1	231	-0.43%
2019/04/11	10	74.00	10	74.00	74.00	0	231	0.00%
2019/04/10	5	74.30	5	74.30	74.30	0	230	0.00%
2019/04/08	1	74.20	0	0.00	74.20	1	227	0.44%
2019/04/01	0	0.00	1	75.00	75.00	-1	218	-0.46%
2019/03/29	1	75.00	1	75.00	75.00	0	216	0.00%
2019/03/22	1	75.00	0	0.00	75.00	1	197	0.51%
2019/03/18	1	74.20	0	0.00	74.20	1	182	0.55%
2019/03/15	1	76.90	0	0.00	76.80	1	176	0.57%
2019/03/14	1	77.30	2	78.10	77.10	-1	175	-0.57%
2019/03/07	3	77.00	0	0.00	76.90	3	146	2.05%
2019/03/06	4	76.85	0	0.00	76.80	4	141	2.83%
2019/03/05	2	77.00	0	0.00	77.00	2	140	1.42%
2019/02/27	2	77.15	0	0.00	77.20	2	139	1.44%
2019/02/26	1	77.40	0	0.00	77.50	1	138	0.72%
2019/02/25	10	77.51	0	0.00	78.40	10	138	7.23%
2019/02/22	2	78.60	0	0.00	78.60	2	132	1.51%
2019/02/21	2	79.05	0	0.00	79.00	2	131	1.52%
2019/02/20	6	79.05	0	0.00	79.00	6	129	4.62%
2019/02/19	4	79.20	0	0.00	79.20	4	126	3.16%
2019/02/18	4	78.70	0	0.00	78.70	4	122	3.26%
2019/02/15	4	78.75	0	0.00	78.80	4	118	3.38%
2019/02/14	17	79.32	0	0.00	79.30	17	115	14.74%
2019/02/13	3	79.37	16	81.53	79.50	-13	111	-11.63%
2019/02/12	1	77.20	0	0.00	76.90	1	100	0.99%
2019/02/11	11	76.75	2	76.60	76.80	9	99	9.03%
2019/01/30	10	75.29	0	0.00	75.60	10	96	10.31%
2019/01/28	2	74.00	0	0.00	75.00	2	97	2.06%
2019/01/24	13	74.78	0	0.00	74.20	13	98	13.25%
2019/01/23	0	0.00	2	75.90	76.10	-2	94	-2.11%
2019/01/22	2	75.55	5	76.00	75.90	-3	94	-3.18%
2019/01/21	4	75.85	0	0.00	76.00	4	94	4.22%
2019/01/18	0	0.00	1	76.80	77.00	-1	93	-1.07%
2019/01/16	1	74.70	0	0.00	75.90	1	87	1.14%
2019/01/15	3	76.33	3	75.80	74.50	0	85	0.00%
2019/01/14	10	74.25	0	0.00	74.40	10	78	12.69%
2019/01/11	9	72.36	3	72.40	72.40	6	73	8.22%
2019/01/10	12	72.51	3	72.70	72.70	9	72	12.47%
2019/01/09	33	72.97	0	0.00	72.80	33	71	46.44%
2019/01/08	81	73.08	6	73.50	73.70	75	65	114.36%
2019/01/07	2	70.65	0	0.00	71.40	2	60	3.29%
2018/12/26	1	67.60	0	0.00	67.90	1	50	1.97%
2018/12/22	0	0.00	1	68.30	68.30	-1	49	-2.03%
2018/12/21	2	67.70	0	0.00	68.20	2	49	4.05%
2018/12/20	2	68.00	0	0.00	68.10	2	49	4.07%
2018/12/19	2	68.50	0	0.00	68.90	2	51	3.90%
2018/12/17	1	69.10	0	0.00	69.10	1	55	1.80%
2018/12/04	1	69.70	0	0.00	69.40	1	50	1.98%
2018/12/03	2	69.70	0	0.00	70.10	2	51	3.87%
2018/11/29	1	68.60	8	68.65	69.00	-7	53	-13.00%
2018/11/28	1	68.10	1	68.40	68.40	0	53	0.00%
2018/11/27	2	68.10	0	0.00	68.10	2	53	3.71%
2018/11/26	1	67.80	8	68.04	68.10	-7	55	-12.57%
2018/11/23	2	68.10	3	68.50	68.00	-1	56	-1.77%
2018/11/22	0	0.00	7	68.57	68.60	-7	58	-12.03%
2018/11/21	3	68.60	10	68.65	68.50	-7	58	-11.93%
2018/11/20	1	68.80	0	0.00	68.90	1	58	1.71%
2018/11/19	1	69.00	0	0.00	69.10	1	59	1.67%
2018/11/15	2	69.15	0	0.00	69.10	2	64	3.12%
2018/11/13	2	68.40	0	0.00	69.00	2	73	2.73%
2018/11/09	8	69.21	0	0.00	69.30	8	74	10.78%
2018/11/08	4	69.53	0	0.00	69.90	4	73	5.41%
2018/11/06	5	69.64	0	0.00	69.50	5	74	6.75%
2018/11/05	27	70.54	0	0.00	70.50	27	74	36.40%
2018/11/02	9	70.26	0	0.00	70.00	9	72	12.39%
2018/10/29	2	66.25	0	0.00	66.30	2	73	2.73%
2018/10/24	0	0.00	2	66.40	66.40	-2	71	-2.80%
2018/10/22	4	65.63	0	0.00	65.50	4	72	5.52%
2018/10/19	4	66.23	0	0.00	66.00	4	71	5.59%
2018/10/18	4	66.83	0	0.00	67.30	4	70	5.68%
2018/10/16	1	66.50	0	0.00	68.00	1	70	1.42%
2018/10/15	1	66.70	0	0.00	66.70	1	69	1.44%
2018/10/12	2	66.80	0	0.00	67.40	2	69	2.88%
2018/10/11	1	66.10	0	0.00	67.40	1	68	1.45%
2018/10/09	1	68.50	0	0.00	69.00	1	68	1.46%
2018/10/04	1	69.20	0	0.00	69.00	1	69	1.43%
2018/09/26	1	70.30	0	0.00	71.20	1	97	1.03%
2018/09/25	5	71.46	0	0.00	71.50	5	95	5.24%
2018/09/21	0	0.00	7	70.24	70.60	-7	91	-7.62%
2018/09/19	0	0.00	8	70.36	70.50	-8	92	-8.68%
2018/09/18	0	0.00	4	70.20	70.10	-4	91	-4.37%
2018/09/14	0	0.00	8	69.90	70.40	-8	91	-8.76%
2018/09/12	0	0.00	2	69.55	69.70	-2	91	-2.19%
2018/09/07	0	0.00	11	68.90	68.80	-11	91	-12.04%
2018/09/06	0	0.00	10	70.39	70.00	-10	89	-11.14%
2018/08/30	1	69.90	0	0.00	69.70	1	86	1.16%
2018/08/29	3	70.57	8	70.35	70.60	-5	85	-5.84%
2018/08/28	2	72.10	7	72.33	72.30	-5	84	-5.95%
2018/08/27	4	72.00	0	0.00	72.60	4	83	4.80%
2018/08/23	3	70.47	0	0.00	71.30	3	81	3.66%
2018/08/22	0	0.00	5	72.42	71.00	-5	79	-6.25%
2018/08/21	0	0.00	32	70.13	71.90	-32	77	-41.31%
2018/08/20	0	0.00	14	67.33	68.20	-14	70	-19.79%
2018/08/17	0	0.00	11	65.64	65.70	-11	68	-16.12%
2018/08/15	0	0.00	4	66.13	65.70	-4	67	-5.95%
2018/08/14	0	0.00	2	66.20	66.30	-2	66	-2.99%
2018/08/10	0	0.00	14	65.42	65.50	-14	66	-20.90%
2018/08/09	0	0.00	5	65.34	65.30	-5	67	-7.46%
2018/08/06	0	0.00	16	66.38	66.50	-16	67	-23.78%
2018/08/01	0	0.00	5	66.54	66.20	-5	68	-7.33%
2018/07/31	0	0.00	16	65.74	66.20	-16	67	-23.58%
2018/07/30	0	0.00	14	65.35	66.20	-14	67	-20.74%
2018/07/27	0	0.00	6	64.00	64.50	-6	66	-8.97%
2018/07/26	0	0.00	6	63.07	63.40	-6	67	-8.94%
2018/07/25	0	0.00	8	62.53	62.80	-8	67	-11.91%
2018/07/24	0	0.00	12	62.15	62.30	-12	67	-17.89%
2018/07/23	0	0.00	16	62.80	62.00	-16	67	-23.66%
2018/07/20	0	0.00	18	63.57	62.90	-18	67	-26.63%
2018/07/18	0	0.00	1	64.10	64.10	-1	68	-1.47%
2018/07/17	0	0.00	8	63.71	64.00	-8	68	-11.71%
2018/07/16	0	0.00	15	63.81	64.50	-15	68	-22.03%
2018/07/13	0	0.00	10	62.74	63.00	-10	67	-14.83%
2018/07/12	0	0.00	18	62.04	62.30	-18	66	-26.98%
2018/07/11	0	0.00	10	61.56	61.50	-10	68	-14.67%
2018/07/10	0	0.00	29	61.72	61.50	-29	69	-41.88%
2018/07/09	0	0.00	39	61.71	61.60	-39	69	-56.17%
2018/07/06	0	0.00	71	61.52	61.60	-71	69	-102.88%
2018/07/05	50	61.13	86	63.02	61.10	-36	66	-54.41%
2018/07/04	0	0.00	8	68.00	68.00	-8	55	-14.46%
2018/07/03	0	0.00	30	70.37	70.10	-30	52	-57.46%
2018/06/28	0	0.00	20	71.12	70.70	-20	54	-36.81%
2018/06/01	0	0.00	4	73.85	74.00	-4	66	-6.00%
2018/05/15	5	75.50	5	75.50	75.60	0	84	0.00%
2018/05/10	15	74.20	10	74.20	74.40	5	88	5.64%
2018/04/30	0	0.00	1	74.50	74.30	-1	91	-1.09%
2018/04/26	1	74.10	0	0.00	74.00	1	91	1.09%
2018/04/24	1	76.30	1	75.00	75.60	0	91	0.00%
2018/04/23	0	0.00	2	75.50	75.90	-2	90	-2.20%
2018/04/17	0	0.00	4	74.53	74.50	-4	91	-4.39%
2018/04/16	10	75.50	0	0.00	75.30	10	90	11.09%
2018/04/13	2	75.30	0	0.00	75.40	2	89	2.23%
2018/04/10	10	76.52	0	0.00	75.60	10	94	10.57%
2018/03/22	5	75.80	5	75.80	75.50	0	100	0.00%
2018/03/21	0	0.00	1	76.10	76.20	-1	101	-0.98%
2018/03/20	1	75.40	0	0.00	75.40	1	100	0.99%
2018/03/15	0	0.00	2	76.15	75.40	-2	101	-1.96%
2018/03/13	0	0.00	1	75.70	75.70	-1	104	-0.95%
2018/03/09	2	75.40	0	0.00	75.50	2	106	1.87%
2018/03/06	1	76.50	0	0.00	76.50	1	109	0.92%
2018/03/02	1	77.60	0	0.00	77.60	1	106	0.94%
2018/03/01	1	78.10	0	0.00	78.10	1	105	0.95%
2018/02/27	0	0.00	1	79.60	78.30	-1	106	-0.94%
2018/02/26	0	0.00	1	79.60	79.00	-1	105	-0.95%
2018/02/23	20	79.50	1	79.40	79.30	19	107	17.75%
2018/02/22	0	0.00	1	78.70	78.30	-1	108	-0.92%
2018/02/21	0	0.00	3	77.70	77.70	-3	113	-2.65%
2018/02/12	33	78.05	3	78.40	77.50	30	119	25.03%
2018/02/09	2	77.70	1	78.00	78.00	1	121	0.83%
2018/02/08	0	0.00	7	79.03	79.00	-7	125	-5.57%
2018/02/07	0	0.00	2	78.60	79.00	-2	132	-1.51%
2018/02/06	3	77.50	0	0.00	77.70	3	135	2.21%
2018/02/02	0	0.00	1	80.10	80.30	-1	142	-0.70%
2018/01/31	5	79.50	11	79.79	79.50	-6	143	-4.18%
2018/01/29	2	79.55	3	80.00	79.50	-1	150	-0.66%
2018/01/26	8	79.60	8	79.60	80.20	0	150	0.00%
2018/01/25	2	78.90	2	78.90	78.80	0	148	0.00%
2018/01/24	2	79.10	0	0.00	78.90	2	149	1.34%
2018/01/23	3	80.00	7	79.94	79.90	-4	148	-2.69%
2018/01/22	3	79.30	3	79.50	79.90	0	149	0.00%
2018/01/19	0	0.00	1	79.80	79.90	-1	149	-0.67%
2018/01/18	1	79.30	0	0.00	79.30	1	149	0.67%
2018/01/17	1	79.50	2	79.70	79.80	-1	149	-0.67%
2018/01/16	7	79.20	7	79.20	79.40	0	149	0.00%
2018/01/11	2	78.45	0	0.00	78.50	2	154	1.30%
2018/01/09	0	0.00	0.6	79.60	79.60	-0.6	158	-0.40%
2018/01/08	5	78.78	0	0.00	79.50	5	160	3.12%
2018/01/05	12	80.40	0	0.00	79.60	12	159	7.52%
2018/01/04	22	83.40	27	83.41	83.10	-5	152	-3.28%
2018/01/03	3	82.40	0	0.00	83.50	3	151	1.98%
2018/01/02	5	82.70	0	0.00	82.70	5	150	3.32%