聿新科 (4161)-凱基-城中券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	19	36.71	36.60	-19	231	-8.22%
2024/04/03	3	36.70	0	0.00	35.75	3	211	1.42%
2024/04/02	8	36.69	0	0.00	36.70	8	209	3.82%
2024/04/01	0	0.00	6	36.08	36.00	-6	204	-2.93%
2024/03/13	0	0.00	1	37.45	37.40	-1	245	-0.41%
2024/03/06	0	0.00	1	38.80	38.60	-1	249	-0.40%
2024/02/16	0	0.00	6	37.70	36.95	-6	209	-2.87%
2024/02/15	6	36.95	0	0.00	36.95	6	204	2.93%
2024/01/31	14	35.45	0	0.00	34.80	14	183	7.63%
2023/12/11	0	0.00	1	34.10	34.25	-1	119	-0.84%
2023/11/16	0	0.00	3	30.45	30.05	-3	102	-2.92%
2023/11/08	3	30.28	0	0.00	30.35	3	107	2.78%
2023/10/06	1	32.00	0	0.00	30.95	1	163	0.61%
2023/09/06	1	33.70	0	0.00	33.70	1	469	0.21%
2023/07/21	1	38.75	1	39.10	38.40	0	1,003	0.00%
2023/07/17	1	39.10	0	0.00	38.65	1	989	0.10%
2023/07/14	0	0.00	1	37.65	38.40	-1	986	-0.10%
2023/07/12	0	0.00	3	39.50	38.25	-3	982	-0.31%
2023/06/30	7	41.34	4	41.41	40.50	3	909	0.33%
2023/06/29	0	0.00	1	41.80	42.60	-1	820	-0.12%
2023/06/28	1	39.20	0	0.00	38.75	1	744	0.13%
2023/06/15	0	0.00	1	37.40	37.35	-1	724	-0.14%
2023/06/12	2	39.15	1	38.20	38.20	1	705	0.14%
2023/06/09	11	40.60	11	39.22	41.00	0	684	0.00%
2023/06/08	0	0.00	4	38.38	39.50	-4	641	-0.62%
2023/06/07	8	36.46	5	37.00	36.45	3	603	0.50%
2023/06/06	0	0.00	5	36.34	37.00	-5	584	-0.86%
2023/06/05	2	35.60	0.3	36.10	35.50	1.7	570	0.30%
2023/05/10	6	36.05	6	35.00	36.05	0	472	0.00%
2023/05/09	5	35.00	0	0.00	35.00	5	447	1.12%
2023/05/08	12	36.38	22	36.75	36.50	-10	360	-2.78%
2023/05/05	103	37.43	90	37.69	37.40	13	335	3.88%	大買/
2023/05/04	2	32.80	5	34.37	35.60	-3	236	-1.27%
2023/05/03	3	35.50	0	0.00	32.40	3	200	1.50%
2023/04/17	0	0.00	3	30.95	30.50	-3	137	-2.18%
2023/03/07	0	0.00	2	28.05	28.35	-2	517	-0.39%
2023/02/09	0	27.00	0	0.00	27.10	0	507	0.00%
2023/01/10	0	0.00	7	26.75	26.70	-7	488	-1.43%
2023/01/03	0	0.00	1	28.80	27.50	-1	476	-0.21%
2022/12/29	1	28.35	0	0.00	28.30	1	471	0.21%
2022/12/28	0	0.00	1	28.95	28.70	-1	468	-0.21%
2022/12/27	1	28.40	0	0.00	28.70	1	465	0.21%
2022/12/26	0	0.00	2	29.55	28.90	-2	460	-0.43%
2022/12/23	0	0.00	2	28.30	28.10	-2	447	-0.45%
2022/12/22	1	28.60	0	0.00	28.60	1	443	0.23%
2022/12/21	3	28.75	0	0.00	28.60	3	439	0.68%
2022/12/20	6	29.58	10	29.28	28.70	-4	434	-0.92%
2022/12/19	1	31.70	0	0.00	31.45	1	419	0.24%
2022/12/16	6	30.58	4	31.51	31.45	2	403	0.50%
2022/12/15	2	31.25	5	31.01	30.65	-3	376	-0.80%
2022/12/14	1	30.30	4	31.24	30.75	-3	358	-0.84%
2022/12/13	5	31.28	1	32.10	31.00	4	330	1.21%
2022/12/12	5.3	30.21	0	0.00	31.75	5.3	275	1.91%
2022/12/08	10	30.24	0	0.00	30.00	10	214	4.66%
2022/12/07	1	30.00	1	30.00	30.00	0	133	0.00%
2022/05/04	0	0.00	2	25.70	25.60	-2	122	-1.64%
2022/04/28	2	26.75	2	26.80	26.40	0	114	0.00%
2022/04/27	2	28.03	0	0.00	28.30	2	104	1.91%
2021/09/28	0	0.00	0	25.75	25.75	0	108	0.00%
2021/05/14	0	0.00	0.2	28.20	28.40	-0.2	161	-0.14%
2021/05/11	0	0.00	4	31.41	31.00	-4	151	-2.63%
2021/04/29	5	31.40	5	31.50	31.40	0	128	0.00%
2021/04/13	0	0.00	7	26.60	26.40	-7	68	-10.21%
2020/11/23	0	0.00	1	25.90	25.80	-1	58	-1.72%
2020/11/20	1	25.35	0	0.00	25.80	1	57	1.74%
2020/09/02	3	26.32	0	0.00	26.50	3	302	0.99%
2020/07/28	1	27.50	0	0.00	27.50	1	315	0.32%
2020/07/27	1	28.30	0	0.00	28.10	1	314	0.32%
2020/07/07	1	32.05	1	32.20	32.05	0	275	0.00%
2020/07/01	1	32.15	1	32.00	32.15	0	262	0.00%
2020/06/19	0	0.00	5	36.20	35.20	-5	231	-2.16%
2020/06/17	0	0.00	1	35.20	36.35	-1	110	-0.91%
2020/06/16	0	0.00	1	35.20	33.85	-1	92	-1.08%
2020/06/15	2	32.60	0	0.00	33.65	2	90	2.20%
2020/05/05	0	0.00	1	30.50	30.70	-1	167	-0.60%
2020/03/20	0	0.00	0.4	25.40	25.65	-0.4	300	-0.14%
2020/03/18	0	0.00	8	27.24	27.00	-8	301	-2.65%
2020/03/09	0	0.00	1	38.15	35.20	-1	319	-0.31%
2020/03/06	2	37.73	1	36.85	37.80	1	324	0.31%
2020/03/05	0	0.00	2	37.00	37.00	-2	341	-0.58%
2020/03/04	2	35.30	0	0.00	35.30	2	364	0.55%
2020/01/16	5	36.00	5	37.40	36.00	0	614	0.00%
2019/12/26	0	0.00	1	33.40	33.50	-1	549	-0.18%
2019/12/25	1	33.50	0	0.00	33.50	1	548	0.18%
2019/12/05	2	39.30	2	38.85	39.50	0	520	0.00%
2019/12/02	5	40.10	2	41.40	39.65	3	490	0.61%
2019/11/29	2	40.65	0	0.00	40.00	2	457	0.44%
2019/11/28	9	39.18	9	39.69	40.10	0	429	0.00%
2019/11/27	0	0.00	2	38.40	38.40	-2	355	-0.56%
2019/11/25	2	34.75	0	0.00	34.60	2	309	0.65%
2019/11/22	3	35.83	6	36.30	36.05	-3	294	-1.02%
2019/11/11	5	30.32	0	0.00	30.20	5	202	2.47%
2019/11/08	0	0.00	5	32.80	33.00	-5	189	-2.64%
2019/11/07	9	32.28	2	33.60	33.60	7	167	4.18%
2019/11/06	0	0.00	2	30.55	30.55	-2	110	-1.80%
2019/11/04	4	27.60	0	0.00	27.80	4	94	4.23%
2019/09/23	0	0.00	1	29.80	30.00	-1	67	-1.48%
2019/09/19	0	0.00	1	29.60	28.75	-1	58	-1.70%
2019/05/10	1	28.80	0	0.00	28.50	1	87	1.14%
2019/04/24	0	0.00	1	30.55	30.00	-1	94	-1.05%
2019/04/18	2	29.75	0	0.00	29.40	2	90	2.21%
2019/03/07	0	0.00	1	30.20	30.00	-1	60	-1.67%
2019/03/05	1	29.80	0	0.00	29.80	1	61	1.63%
2019/02/12	0	0.00	1	31.25	31.15	-1	53	-1.87%
2019/01/24	1	30.20	0	0.00	30.75	1	48	2.05%
2018/10/08	1	41.45	1	40.55	40.35	0	127	0.00%
2018/10/02	0	0.00	8	35.48	35.50	-8	78	-10.22%
2018/09/26	0	0.00	1	35.45	35.20	-1	80	-1.24%
2018/09/25	0	0.00	1	35.30	35.30	-1	82	-1.22%
2018/09/18	0	0.00	3	35.20	35.20	-3	84	-3.53%
2018/09/17	20	35.14	7	35.60	35.60	13	84	15.39%
2018/09/13	7	34.01	7	34.17	35.00	0	82	0.00%
2018/08/16	0	0.00	2	38.55	38.40	-2	72	-2.75%
2018/06/12	0	0.00	1	41.50	41.70	-1	112	-0.89%
2018/05/17	0	0.00	45	38.25	38.50	-45	100	-44.83%
2018/05/03	0	0.00	5	38.89	39.30	-5	101	-4.93%
2018/04/10	0	0.00	1	43.65	41.00	-1	98	-1.02%
2018/03/26	1	43.20	0	0.00	42.90	1	80	1.24%
2018/03/20	0	0.00	2	41.10	40.55	-2	61	-3.25%
2018/03/19	2	40.90	0	0.00	41.35	2	61	3.27%
2018/03/16	0	0.00	10	40.07	40.95	-10	59	-16.72%
2018/03/15	0	0.00	10	40.21	40.50	-10	59	-16.76%
2018/02/01	0	0.00	20	44.00	44.20	-20	71	-28.16%
2018/01/15	0	0.00	11	46.00	46.00	-11	74	-14.80%