醣聯 (4168)-凱基-城中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
168張
產業
上櫃生技醫療類股▲0.20%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	24.75	0	0.00	24.70	5	192	2.59%
2024/11/14	5	25.20	0	0.00	24.70	5	194	2.57%
2024/11/13	5	25.40	0	0.00	25.55	5	192	2.60%
2024/11/12	1	25.50	0	0.00	25.25	1	191	0.52%
2024/11/11	5	25.35	0	0.00	25.50	5	193	2.59%
2024/11/06	1	25.45	0	0.00	25.45	1	197	0.51%
2024/11/05	1	25.45	0	0.00	25.50	1	202	0.49%
2024/11/01	5	26.00	0	0.00	26.15	5	223	2.23%
2024/10/25	1	26.60	0	0.00	26.65	1	235	0.42%
2024/10/24	0	0.00	1	26.30	25.80	-1	243	-0.41%
2024/10/14	5	25.20	0	0.00	25.55	5	349	1.43%
2024/10/11	6	25.54	0	0.00	25.65	6	352	1.70%
2024/10/08	0	0.00	1	26.40	26.15	-1	366	-0.27%
2024/09/24	5	25.35	0	0.00	25.40	5	511	0.98%
2024/09/23	1	25.60	0	0.00	25.60	1	567	0.18%
2024/09/19	1	25.75	0	0.00	25.75	1	672	0.15%
2024/09/10	5	25.80	0	0.00	25.85	5	733	0.68%
2024/09/05	5	26.00	0	0.00	25.90	5	743	0.67%
2024/09/02	1	26.90	0	0.00	26.75	1	759	0.13%
2024/08/30	4	27.24	0	0.00	27.10	4	768	0.52%
2024/08/26	2	27.50	0	0.00	27.40	2	898	0.22%
2024/08/23	1	27.30	0	0.00	27.40	1	906	0.11%
2024/08/22	0	0.00	1	27.85	27.55	-1	900	-0.11%
2024/08/21	2	27.35	0	0.00	27.30	2	901	0.22%
2024/08/16	0	0.00	1	26.05	26.10	-1	884	-0.11%
2024/08/14	0	0.00	1	25.75	25.75	-1	881	-0.11%
2024/08/09	1	25.55	0	0.00	25.45	1	878	0.11%
2024/08/02	2	27.20	0	0.00	27.20	2	849	0.24%
2024/07/29	3	27.70	1	28.20	27.55	2	834	0.24%
2024/07/16	1	30.20	0	0.00	30.10	1	748	0.13%
2024/07/02	0	0.00	2	30.20	29.45	-2	714	-0.28%
2024/07/01	0	0.00	5	30.60	30.40	-5	696	-0.72%
2024/06/28	2	30.70	10	30.45	30.10	-8	679	-1.18%
2024/06/26	0	0.00	1	29.90	30.65	-1	600	-0.17%
2024/06/25	4	29.90	6	29.16	29.00	-2	553	-0.36%
2024/06/24	1	27.65	7	27.87	28.75	-6	496	-1.21%
2024/06/21	0	0.00	1	27.30	26.95	-1	459	-0.22%
2024/06/20	0	0.00	6	27.04	26.55	-6	452	-1.33%
2024/06/19	1	26.45	0	0.00	26.40	1	445	0.22%
2024/06/18	1	26.70	0	0.00	27.00	1	445	0.22%
2024/06/17	4	26.83	1	27.35	26.80	3	446	0.67%
2024/06/13	1	26.85	0	0.00	26.55	1	443	0.23%
2024/06/12	2	27.05	0	0.00	26.85	2	441	0.45%
2024/06/11	5	27.73	3	27.97	27.55	2	436	0.46%
2024/06/06	1	26.95	0	27.20	26.95	1	430	0.23%
2024/06/05	1	27.65	0	27.90	27.65	1	424	0.23%
2024/06/04	3	27.25	0	0.00	27.50	3	430	0.70%
2024/06/03	0	0.00	2	29.30	27.75	-2	443	-0.45%
2024/05/31	7	27.00	9	28.01	28.20	-2	374	-0.53%
2024/05/29	1	26.40	2	26.25	26.25	-1	331	-0.30%
2024/05/21	1	25.35	0	0.00	25.45	1	325	0.31%
2024/04/30	2	25.35	1	25.35	25.30	1	331	0.30%
2024/04/26	0	0.00	1	26.00	25.50	-1	327	-0.31%
2024/04/22	1	25.30	0	0.00	25.20	1	327	0.31%
2024/04/11	1	27.50	0	0.00	27.40	1	306	0.33%
2024/04/10	1	28.20	36	28.24	28.05	-35	293	-11.91%
2024/04/09	39	27.00	7	27.03	27.25	32	251	12.73%
2024/04/08	0	0.00	1	25.45	25.35	-1	232	-0.43%
2024/04/03	1	24.85	0	0.00	25.00	1	242	0.41%
2024/04/02	0	25.10	0	0.00	25.10	0	242	0.00%
2024/04/01	0	25.40	0	0.00	25.10	0	244	0.00%
2024/03/28	0	24.85	0	0.00	24.65	0	247	0.00%
2024/03/26	2	24.63	0	0.00	24.60	2	261	0.77%
2024/03/25	1	24.95	0	0.00	25.05	1	259	0.39%
2024/03/22	0	25.20	0	0.00	24.95	0	258	0.00%
2024/03/21	0	24.95	0	0.00	25.05	0	257	0.00%
2024/03/20	1	24.75	0	0.00	24.75	1	255	0.39%
2024/03/07	11	24.29	1	25.10	24.65	10	250	3.99%
2024/03/04	3	26.15	0	0.00	26.00	3	229	1.31%
2024/02/29	1	26.85	0	0.00	26.85	1	225	0.44%
2024/02/05	5	26.85	0	0.00	26.80	5	228	2.19%
2024/01/26	3	27.35	0	0.00	27.25	3	266	1.12%
2024/01/25	2	27.40	0	0.00	27.45	2	271	0.74%
2024/01/15	1	27.70	0	0.00	27.70	1	317	0.31%
2023/12/22	0	0.00	3	28.77	28.20	-3	302	-0.99%
2023/12/21	1	27.65	0	0.00	27.40	1	287	0.35%
2023/12/13	2	27.40	0	0.00	27.25	2	288	0.69%
2023/11/27	1	29.10	0	0.00	28.55	1	270	0.37%
2023/11/16	0	0.00	1	28.35	28.15	-1	267	-0.37%
2023/11/09	0	0.00	3	29.65	29.35	-3	273	-1.10%
2023/11/06	0	0.00	0.3	29.15	29.00	-0.3	293	-0.12%
2023/10/31	0	0.00	0.2	28.50	28.45	-0.2	296	-0.06%
2023/10/27	1	28.60	0	0.00	29.15	1	290	0.34%
2023/10/20	0	0.00	8	26.85	27.00	-8	409	-1.95%
2023/10/18	1	26.90	0	0.00	26.65	1	419	0.24%
2023/09/20	0	0.00	0.3	28.30	27.90	-0.3	633	-0.05%
2023/08/29	0	0.00	1	28.05	28.00	-1	707	-0.14%
2023/08/22	1	27.45	0	0.00	27.40	1	720	0.14%
2023/08/10	30	29.89	0	0.00	29.75	30	737	4.07%
2023/07/26	3	32.90	3	31.85	31.80	0	818	0.00%
2023/07/25	0	0.00	30	31.12	31.15	-30	746	-4.02%
2023/07/11	0	0.00	7	30.55	30.55	-7	814	-0.86%
2023/06/30	2	32.50	0	0.00	31.85	2	906	0.22%
2023/06/15	0	0.00	1	31.30	31.00	-1	808	-0.12%
2023/06/12	7	30.60	0	0.00	30.60	7	822	0.85%
2023/05/31	0	0.00	3	30.50	30.30	-3	897	-0.33%
2023/05/29	0	0.00	1	30.55	30.40	-1	929	-0.11%
2023/05/23	0	0.00	0.2	31.03	31.05	-0.2	1,266	-0.02%
2023/05/19	0	0.00	2.5	30.16	29.85	-2.5	1,386	-0.18%
2023/05/12	16	30.36	0.1	31.00	30.70	15.9	1,392	1.14%
2023/05/11	20	30.70	0.7	31.00	30.70	19.3	1,400	1.38%
2023/05/08	0	0.00	0.9	32.65	32.05	-0.9	1,429	-0.06%
2023/05/05	6	32.60	1	32.60	32.75	5	1,438	0.35%
2023/05/04	0	0.00	15	33.03	33.00	-15	1,440	-1.04%
2023/05/02	6	32.86	0	0.00	33.00	6	1,423	0.42%
2023/04/28	0	0.00	1	31.70	31.60	-1	1,385	-0.07%
2023/04/26	0.3	30.80	1	31.50	31.30	-0.8	1,383	-0.05%
2023/04/25	1	31.30	0	0.00	30.70	1	1,373	0.07%
2023/04/21	11	30.88	0	0.00	30.80	11	1,369	0.80%
2023/04/20	0	0.00	2	32.75	32.20	-2	1,353	-0.15%
2023/04/14	1	32.90	0	0.00	32.65	1	1,315	0.08%
2023/04/13	3	33.63	9	33.97	33.30	-6	1,306	-0.46%
2023/04/12	0	0.00	2	32.53	32.30	-2	1,205	-0.17%
2023/04/11	0	0.00	3	32.05	32.05	-3	1,224	-0.24%
2023/03/31	0	0.00	1	31.00	31.15	-1	1,281	-0.08%
2023/03/29	0	0.00	0	31.20	31.50	0	1,331	0.00%
2023/03/28	2	30.78	0.6	31.05	30.75	1.4	1,387	0.10%
2023/03/17	0	0.00	1	29.90	30.60	-1	2,240	-0.04%
2023/03/15	1	30.95	0	0.00	30.90	1	2,300	0.04%
2023/03/14	1	31.40	0.1	33.90	31.00	0.9	2,355	0.04%
2023/03/08	2	32.80	1	32.70	32.70	1	2,693	0.04%
2023/03/07	0	0.00	2	33.30	33.05	-2	2,713	-0.07%
2023/03/06	0	0.00	1	33.30	33.40	-1	2,743	-0.04%
2023/03/03	2	33.10	0	0.00	33.20	2	2,800	0.07%
2023/03/01	1	33.15	0.2	33.60	32.90	0.8	2,993	0.03%
2023/02/24	3	34.15	1.1	33.63	33.60	1.9	3,184	0.06%
2023/02/23	0	0.00	3	34.45	34.80	-3	3,347	-0.09%
2023/02/22	41	34.95	25.2	34.96	34.55	15.8	3,461	0.46%
2023/02/21	0	0.00	1	33.60	33.55	-1	3,289	-0.03%
2023/02/20	6	32.87	7.5	33.07	32.85	-1.5	3,266	-0.05%
2023/02/17	4	33.03	1	33.40	32.55	3	3,246	0.09%
2023/02/16	0	32.00	0	0.00	31.75	0	3,215	0.00%
2023/02/14	1	32.20	0	0.00	32.10	1	3,447	0.03%
2023/02/10	4.3	32.68	1	32.65	32.30	3.3	3,482	0.09%
2023/02/09	0	0.00	2	32.80	32.85	-2	3,489	-0.06%
2023/02/08	0	0.00	2	33.08	32.90	-2	3,492	-0.06%
2023/02/06	1	32.65	0	0.00	32.55	1	3,497	0.03%
2023/02/03	5	32.90	0	0.00	32.25	5	3,500	0.14%
2023/01/06	0	0.00	1	30.70	30.70	-1	3,720	-0.03%
2023/01/03	1	30.10	0	0.00	30.35	1	3,899	0.03%
2022/12/28	0	31.70	0	0.00	31.45	0	4,054	0.00%
2022/12/27	1	31.85	0	0.00	31.80	1	4,142	0.02%
2022/12/26	1	32.75	0	0.00	32.30	1	4,220	0.02%
2022/12/22	1	31.20	0	0.00	32.15	1	4,423	0.02%
2022/12/19	22	34.02	1	33.95	33.50	21	4,863	0.43%
2022/12/16	3	34.30	3	34.55	33.85	0	5,670	0.00%
2022/12/15	13	34.60	15	35.13	34.55	-2	5,986	-0.03%
2022/12/14	22	35.65	7	35.39	35.80	15	5,945	0.25%
2022/12/13	3	34.75	1	34.90	35.20	2	5,617	0.04%
2022/12/12	0	0.00	7	32.70	33.50	-7	5,393	-0.13%
2022/12/07	0	0.00	1	33.40	33.35	-1	5,410	-0.02%
2022/12/02	8	34.24	15	34.63	34.05	-7	5,384	-0.13%
2022/12/01	0	0.00	1	33.70	34.20	-1	5,263	-0.02%
2022/11/23	1	34.85	5	34.06	34.10	-4	7,071	-0.06%
2022/11/22	5	34.10	0	0.00	33.90	5	6,947	0.07%
2022/11/21	40	32.58	21	33.08	34.55	19	6,748	0.28%
2022/11/18	0	0.00	42	31.80	31.65	-42	6,568	-0.64%
2022/11/17	0	0.00	25	30.45	29.85	-25	6,430	-0.39%
2022/11/15	1	29.15	10	29.66	29.40	-9	6,493	-0.14%
2022/11/14	48	29.88	43	29.62	29.75	5	6,490	0.08%
2022/11/11	12	30.10	0	0.00	29.80	12	6,526	0.18%
2022/11/09	0	0.00	1	28.80	28.70	-1	6,288	-0.02%
2022/11/08	14	29.54	14	28.40	28.40	0	6,281	0.00%
2022/11/07	0	0.00	1	29.10	28.70	-1	6,247	-0.02%
2022/11/04	1	28.25	0	0.00	28.30	1	6,227	0.02%
2022/11/03	17	28.37	5	28.55	28.40	12	6,210	0.19%
2022/11/02	11	28.44	1	28.60	28.55	10	6,193	0.16%
2022/11/01	37	28.10	0	0.00	28.05	37	6,170	0.60%
2022/10/31	44	27.40	0	0.00	27.30	44	6,149	0.72%
2022/10/28	94	26.94	3	26.70	26.70	91	6,142	1.48%
2022/10/27	59	26.94	2	27.35	27.80	57	6,128	0.93%
2022/10/25	1	26.60	0	0.00	26.20	1	6,089	0.02%
2022/10/24	1	27.05	0	0.00	27.00	1	6,076	0.02%
2022/10/20	0	0.00	1	27.50	27.60	-1	6,054	-0.02%
2022/10/18	0	0.00	10	28.50	28.50	-10	6,055	-0.17%
2022/10/17	1	27.20	9	27.69	28.40	-8	6,033	-0.13%
2022/10/14	34	28.71	102	28.79	28.70	-68	5,990	-1.14%	大賣/
2022/10/13	4	27.15	29	27.96	27.15	-25	5,939	-0.42%
2022/10/12	0	0.00	102	29.71	29.30	-102	5,873	-1.74%	大賣/鉅額交易
2022/10/11	1	30.00	34	29.94	29.65	-33	5,831	-0.57%
2022/10/07	2	32.00	27	32.30	31.20	-25	5,830	-0.43%
2022/10/06	15	32.30	128	32.24	32.25	-113	5,844	-1.93%	大賣/鉅額交易
2022/10/05	0	0.00	50	32.95	32.20	-50	5,804	-0.86%
2022/10/04	102	33.05	456	33.31	33.05	-354	5,759	-6.15%	大買/大賣/鉅額交易
2022/10/03	3	34.82	255	34.99	33.00	-252	5,654	-4.46%	大賣/鉅額交易
2022/09/30	11	33.93	22	33.88	34.45	-11	5,555	-0.20%
2022/09/29	15	34.00	20	34.89	34.00	-5	5,469	-0.09%
2022/09/28	115	33.34	114	35.91	33.25	1	5,310	0.02%	大買/大賣/
2022/09/27	23	36.64	53	36.45	36.85	-30	5,178	-0.58%
2022/09/26	14	38.21	53.5	37.78	36.40	-39.5	4,954	-0.80%
2022/09/23	44.5	42.71	42.1	41.91	40.40	2.4	4,801	0.05%
2022/09/22	14.1	42.14	8	40.89	43.45	6.1	4,041	0.15%
2022/09/21	1	39.95	0	0.00	39.50	1	3,686	0.03%
2022/09/20	0	0.00	84	38.49	38.75	-84	3,641	-2.31%
2022/09/16	0	0.00	25	40.40	40.60	-25	3,591	-0.70%
2022/09/15	30	41.59	1	40.15	40.25	29	3,578	0.81%
2022/09/13	1	41.10	39	41.29	40.40	-38	3,509	-1.08%
2022/09/12	10	41.00	77	41.71	41.50	-67	3,479	-1.93%
2022/09/08	29	42.50	3	43.00	42.30	26	3,443	0.76%
2022/09/07	87	40.70	41	40.39	41.80	46	3,388	1.36%
2022/09/06	31	42.28	51.9	44.88	41.80	-20.9	3,387	-0.62%
2022/09/05	28.9	43.91	170.2	42.17	44.10	-141.3	2,605	-5.42%	大賣/鉅額交易
2022/09/02	29	40.39	194.7	40.07	40.10	-165.7	2,388	-6.93%	大賣/鉅額交易
2022/09/01	52	38.30	66	38.35	39.00	-14	1,943	-0.72%
2022/08/31	2	36.35	0	0.00	36.35	2	1,303	0.15%
2022/08/30	0	0.00	1	33.05	33.05	-1	1,268	-0.08%
2022/08/26	10	29.30	0	0.00	29.15	10	1,189	0.84%
2022/08/25	11	29.67	0	0.00	29.30	11	1,177	0.93%
2022/08/24	5	29.50	0	0.00	30.10	5	1,150	0.43%
2022/08/23	5	29.60	4	30.00	29.65	1	1,122	0.09%
2022/08/22	15	30.02	5	30.20	29.55	10	1,083	0.92%
2022/08/18	5	29.37	1	28.75	28.70	4	964	0.41%
2022/08/16	0	0.00	1	27.15	27.00	-1	858	-0.12%
2022/08/11	1	26.65	0	0.00	26.75	1	844	0.12%
2022/08/03	0	0.00	1	27.50	26.85	-1	851	-0.12%
2022/07/29	0	0.00	1	29.40	29.40	-1	837	-0.12%
2022/07/25	1	29.95	1	29.60	29.20	0	817	0.00%
2022/07/22	1	29.15	1	29.70	29.40	0	781	0.00%
2022/07/20	1	28.90	0	0.00	28.95	1	796	0.13%
2022/07/19	0	0.00	1	29.35	29.35	-1	864	-0.12%
2022/07/18	0	0.00	1	29.35	29.35	-1	1,030	-0.10%
2022/07/15	26	29.60	20	29.58	29.80	6	1,021	0.59%
2022/07/14	11	29.45	1	29.30	29.65	10	966	1.03%
2022/07/12	1	27.50	0	0.00	27.15	1	902	0.11%
2022/06/30	2	28.90	1	27.65	27.65	1	912	0.11%
2022/06/29	0	0.00	9	28.60	28.55	-9	817	-1.10%
2022/06/28	1	27.45	0	0.00	27.40	1	809	0.12%
2022/06/27	1	27.50	0	0.00	27.60	1	810	0.12%
2022/06/21	0	0.00	4	27.23	27.30	-4	796	-0.50%
2022/06/17	1	27.90	0	0.00	27.60	1	787	0.13%
2022/06/16	3	28.13	0	0.00	28.05	3	776	0.39%
2022/06/15	3	28.25	3	28.60	27.90	0	767	0.00%
2022/06/06	10	26.32	0	0.00	26.35	10	697	1.43%
2022/04/25	1	30.90	3	29.00	28.85	-2	808	-0.25%
2022/04/22	0	0.00	1	32.45	31.95	-1	756	-0.13%
2022/04/21	1	28.85	0	0.00	29.50	1	603	0.17%
2022/03/29	0	0.00	1	28.50	29.15	-1	445	-0.22%
2022/03/24	0	0.00	3	28.40	28.30	-3	446	-0.67%
2022/03/17	3	27.65	0	0.00	27.80	3	499	0.60%
2022/03/10	1	28.00	0	0.00	27.85	1	528	0.19%
2022/02/16	0	0.00	1	28.50	28.50	-1	724	-0.14%
2022/02/14	0	0.00	0.3	28.85	28.25	-0.3	724	-0.04%
2022/02/10	0	0.00	1	30.15	29.45	-1	720	-0.14%
2022/02/09	0	0.00	0	29.90	29.75	0	712	0.00%
2022/02/08	1	28.95	0	29.90	29.80	1	708	0.14%
2022/02/07	0	0.00	0	28.65	28.75	0	671	0.00%
2022/01/24	0	0.00	0	28.40	27.85	0	660	0.00%
2022/01/17	1	30.40	1	29.65	29.90	0	646	0.00%
2022/01/10	0	29.10	0	0.00	29.35	0	599	0.00%
2022/01/03	0	0.00	0	29.63	29.50	0	589	0.00%
2021/12/17	0	30.85	1	30.36	30.25	-1	574	-0.17%
2021/12/16	10	31.03	10	30.04	30.60	0	565	0.00%
2021/12/02	1	29.65	0	0.00	29.55	1	485	0.21%
2021/12/01	0	0.00	3	30.73	30.45	-3	476	-0.63%
2021/11/30	13	31.44	10	29.46	31.45	3	448	0.67%
2021/11/29	0.3	29.95	0	0.00	29.95	0.3	395	0.07%
2021/11/19	0	0.00	14	28.46	28.75	-14	262	-5.34%
2021/11/12	0	0.00	5	27.47	27.70	-5	243	-2.06%
2021/10/27	0	0.00	1	27.05	27.40	-1	266	-0.38%
2021/10/04	4	23.73	0	0.00	24.45	4	363	1.10%
2021/09/29	4	24.90	0	0.00	25.25	4	364	1.10%
2021/08/16	3	27.05	0	0.00	26.90	3	763	0.39%
2021/07/29	0	0.00	5	29.02	29.35	-5	1,005	-0.50%
2021/07/22	3	30.35	0	0.00	31.25	3	1,135	0.26%
2021/07/19	1	31.95	0	0.00	31.80	1	1,196	0.08%
2021/07/01	5	33.45	0	0.00	33.00	5	2,096	0.24%
2021/06/25	0	0.00	2	32.20	31.95	-2	2,126	-0.09%
2021/06/10	0	0.00	1	32.30	32.85	-1	2,442	-0.04%
2021/06/08	0	0.00	1	32.05	31.80	-1	2,453	-0.04%
2021/06/02	2	31.28	0	0.00	31.75	2	2,642	0.08%
2021/06/01	0	0.00	2	33.65	33.95	-2	2,595	-0.08%
2021/05/27	0	0.00	1	30.75	30.90	-1	2,408	-0.04%
2021/05/26	1	30.85	0	0.00	30.40	1	2,407	0.04%
2021/05/18	0	0.00	1	28.15	28.65	-1	2,495	-0.04%
2021/05/17	1	27.00	0	0.00	26.40	1	2,481	0.04%
2021/05/12	1	32.10	0	0.00	30.80	1	2,406	0.04%
2021/05/04	1	33.00	0	0.00	33.10	1	2,411	0.04%
2021/04/23	0	0.00	2	38.00	38.50	-2	2,237	-0.09%
2021/04/21	6	40.38	1	40.70	40.15	5	2,143	0.23%
2021/04/20	1	42.00	0	0.00	41.50	1	2,111	0.05%
2021/04/19	2	41.55	7	41.65	41.55	-5	2,063	-0.24%
2021/04/16	0	0.00	5	39.90	40.25	-5	1,957	-0.26%
2021/04/15	6	41.55	30	42.27	40.40	-24	1,914	-1.25%
2021/04/14	1	40.80	7	38.23	40.45	-6	1,804	-0.33%
2021/04/13	37	39.67	0	0.00	39.50	37	1,695	2.18%
2021/04/12	2	38.55	0	0.00	38.55	2	1,503	0.13%
2021/04/09	2	35.05	4	35.04	35.05	-2	1,455	-0.14%
2021/04/08	1	30.00	1	31.50	31.90	0	1,339	0.00%
2021/03/30	1	31.90	1	31.75	31.20	0	1,285	0.00%
2021/03/29	1	30.90	2	30.58	30.50	-1	1,252	-0.08%
2021/03/25	3	30.97	8	31.19	29.85	-5	1,235	-0.40%
2021/03/24	2	29.70	13	30.12	29.70	-11	1,130	-0.97%
2021/03/19	1	29.55	0	0.00	28.95	1	992	0.10%
2021/03/17	0	0.00	1	29.50	28.90	-1	943	-0.11%
2021/03/12	1	29.25	1	29.20	29.05	0	924	0.00%
2021/03/11	0	0.00	1	28.10	28.15	-1	909	-0.11%
2021/03/10	4	28.15	0	0.00	28.55	4	901	0.44%
2021/03/09	26	28.42	20	29.63	28.35	6	889	0.67%
2021/03/08	0	0.00	1	29.65	29.70	-1	786	-0.13%
2021/03/05	0	0.00	4	26.88	27.00	-4	690	-0.58%
2021/03/03	2	26.35	0	0.00	26.30	2	683	0.29%
2021/03/02	2	26.65	0	0.00	26.25	2	678	0.29%
2021/02/26	1	27.50	0	0.00	27.30	1	669	0.15%
2021/02/25	0	0.00	1	28.80	28.15	-1	663	-0.15%
2021/02/24	3	27.70	1	28.25	28.00	2	648	0.31%
2021/02/23	4	28.79	4	27.48	27.30	0	626	0.00%
2021/02/19	0	0.00	2	27.20	27.40	-2	551	-0.36%
2021/02/02	2	26.00	0	0.00	25.50	2	514	0.39%
2021/02/01	2	28.00	2	28.00	26.60	0	501	0.00%
2021/01/29	3	27.17	6	27.46	26.60	-3	470	-0.64%
2021/01/27	1	26.20	0.2	26.20	26.20	0.8	412	0.19%
2021/01/22	0	0.00	2	23.45	23.50	-2	387	-0.52%
2021/01/14	1	24.85	0	0.00	25.00	1	421	0.24%
2021/01/04	0	28.55	0	0.00	27.75	0	398	0.00%
2020/12/30	0	0.00	3	26.90	27.95	-3	369	-0.81%
2020/12/23	0	0.00	3	26.75	26.50	-3	334	-0.90%
2020/12/22	3	27.85	0	0.00	26.65	3	333	0.90%
2020/12/18	0	0.00	1.2	24.03	24.60	-1.2	304	-0.40%
2020/12/16	0.1	23.70	0.6	23.70	24.20	-0.5	298	-0.15%
2020/12/15	0	0.00	0.1	23.85	23.85	-0.1	299	-0.03%
2020/12/14	0	0.00	0.1	23.85	23.85	-0.1	299	-0.03%
2020/12/07	0	0.00	1.5	24.57	24.10	-1.5	303	-0.50%
2020/11/24	1	25.30	0	0.00	25.15	1	407	0.25%
2020/11/23	2	25.58	0	0.00	25.65	2	518	0.39%
2020/11/20	0	0.00	0.7	25.40	25.50	-0.7	552	-0.13%
2020/11/10	0	0.00	0	25.70	25.60	0	642	0.00%
2020/10/30	0	0.00	9	26.22	26.30	-9	778	-1.16%
2020/10/29	0	0.00	1	26.10	26.50	-1	795	-0.13%
2020/10/28	10	27.01	0	0.00	27.10	10	821	1.22%
2020/10/26	0	0.00	0.2	23.25	23.40	-0.2	874	-0.02%
2020/10/23	0	0.00	5	23.60	23.50	-5	950	-0.53%
2020/09/24	1	26.95	0	0.00	26.75	1	2,612	0.04%
2020/09/23	5	27.50	0	0.00	27.50	5	2,705	0.18%
2020/09/21	0	0.00	1	28.40	28.35	-1	2,770	-0.04%
2020/09/17	1	28.00	0	0.00	28.10	1	2,904	0.03%
2020/09/08	1	29.55	0	0.00	29.50	1	3,397	0.03%
2020/09/01	2	30.83	23	30.59	29.80	-21	3,641	-0.58%
2020/08/28	1	31.75	0	0.00	30.80	1	3,673	0.03%
2020/08/27	26	32.37	126	32.58	31.35	-100	3,665	-2.73%	大賣/
2020/08/21	0	0.00	0.2	27.20	27.20	-0.2	3,655	-0.01%
2020/08/20	0	0.00	3	26.95	26.95	-3	3,787	-0.08%
2020/08/19	0	0.00	26	29.07	28.70	-26	3,778	-0.69%
2020/08/17	0	0.00	42	29.45	28.90	-42	3,811	-1.10%
2020/08/14	0	0.00	95	28.54	28.85	-95	3,813	-2.49%
2020/08/12	0	0.00	11	28.93	29.30	-11	3,822	-0.29%
2020/08/11	0	0.00	79	28.11	28.00	-79	3,835	-2.06%
2020/08/10	0	0.00	21	29.51	29.00	-21	3,828	-0.55%
2020/08/07	0	0.00	5	30.26	29.70	-5	3,869	-0.13%
2020/08/05	0	0.00	84	30.48	30.10	-84	3,862	-2.17%
2020/08/04	0	0.00	5	30.40	30.00	-5	3,845	-0.13%
2020/08/03	2	30.65	77	30.87	30.70	-75	3,864	-1.94%
2020/07/31	3	30.40	53	31.60	30.40	-50	3,853	-1.30%
2020/07/30	20	30.55	67	31.09	30.50	-47	3,824	-1.23%
2020/07/28	3	27.05	62	29.14	28.00	-59	3,687	-1.60%
2020/07/27	60	28.95	158	29.50	28.85	-98	3,628	-2.70%	大賣/
2020/07/24	0	0.00	127	31.97	31.15	-127	3,582	-3.55%	大賣/鉅額交易
2020/07/23	1	34.00	24	33.27	32.95	-23	3,541	-0.65%
2020/07/22	3	33.83	3	34.75	33.85	0	3,491	0.00%
2020/07/21	3	33.87	226	34.05	32.40	-223	3,420	-6.52%	大賣/鉅額交易
2020/07/20	0	0.00	21	33.29	33.50	-21	3,360	-0.62%
2020/07/17	1	34.30	56	34.89	35.45	-55	3,277	-1.68%
2020/07/16	47	38.08	57	37.85	37.20	-10	3,138	-0.32%
2020/07/15	31	37.55	86	37.55	35.90	-55	2,935	-1.87%
2020/07/14	3	36.67	0	0.00	36.50	3	2,776	0.11%
2020/07/13	0	0.00	156	35.46	34.00	-156	2,546	-6.13%	大賣/鉅額交易
2020/07/10	86.3	37.62	151	35.38	37.00	-64.7	2,458	-2.63%	大賣/
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	0	0.00	69	30.43	31.75	-69	2,155	-3.20%
2020/07/07	0	0.00	68	29.98	28.90	-68	2,113	-3.22%
2020/07/06	0	0.00	34	31.01	30.55	-34	2,078	-1.64%
2020/07/03	0	0.00	115	30.67	30.65	-115	2,051	-5.61%	大賣/鉅額交易
2020/07/02	0.4	31.10	443	30.75	31.10	-442.6	2,006	-22.06%	大賣/鉅額交易
2020/07/01	0	0.00	173	29.50	29.70	-173	1,909	-9.06%	大賣/鉅額交易
2020/06/30	1	30.00	134	29.39	29.55	-133	1,884	-7.06%	大賣/鉅額交易
2020/06/29	2	29.20	621	29.06	30.00	-619	1,837	-33.69%	大賣/鉅額交易
2020/06/24	0	0.00	94	29.45	27.85	-94	1,765	-5.32%
2020/06/23	35	31.10	1,139	31.38	30.55	-1,104	1,696	-65.07%	大賣/鉅額交易
2020/06/19	1	33.70	0	0.00	33.40	1	1,581	0.06%
2020/06/15	0	0.00	4	33.30	33.30	-4	1,225	-0.33%
2020/06/12	2	28.30	1	29.00	30.30	1	1,181	0.08%
2020/06/11	2	28.95	2	30.48	28.05	0	1,114	0.00%
2020/06/10	0	0.00	1	27.30	28.80	-1	996	-0.10%
2020/06/05	0	0.00	20	24.85	25.25	-20	902	-2.22%
2020/06/04	6	26.72	0	0.00	25.00	6	880	0.68%
2020/06/03	1	27.70	0	0.00	27.50	1	838	0.12%
2020/06/01	0	0.00	1	29.15	28.60	-1	780	-0.13%
2020/05/28	0	0.00	5	29.40	29.20	-5	696	-0.72%
2020/05/27	14	30.41	10	30.33	30.00	4	653	0.61%
2020/05/26	0	0.00	2	29.45	29.45	-2	514	-0.39%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	1	21.90	7	24.16	24.40	-6	495	-1.21%
2020/05/19	5	22.73	5	23.35	22.70	0	404	0.00%
2020/05/18	0	0.00	3	23.35	23.35	-3	369	-0.81%
2020/05/14	3	21.35	4	22.21	21.25	-1	314	-0.32%
2020/05/13	0	0.00	5.2	20.35	20.80	-5.2	259	-2.00%
2020/05/12	1	18.30	0	0.00	18.95	1	228	0.44%
2020/05/06	0	0.00	1	17.10	17.10	-1	154	-0.65%
2020/05/05	1	15.30	0	0.00	15.55	1	147	0.68%
2020/04/14	0	0.00	3	14.70	14.70	-3	128	-2.33%
2020/02/17	0	0.00	7	19.60	19.60	-7	111	-6.28%
2020/02/11	0	0.00	4	18.55	18.55	-4	108	-3.68%
2020/02/03	8	18.02	0	0.00	18.25	8	107	7.42%
2020/01/31	0	0.00	1	19.05	18.85	-1	108	-0.92%
2020/01/30	4	18.99	0	0.00	18.60	4	108	3.67%
2019/12/25	1	19.70	0	0.00	19.75	1	102	0.98%
2019/12/19	0	0.00	3	20.00	20.25	-3	99	-3.01%
2019/12/11	3	19.80	0	0.00	19.80	3	90	3.32%
2019/11/27	0	0.00	1	20.45	20.35	-1	115	-0.86%
2019/11/25	0	0.00	1	20.30	20.40	-1	116	-0.86%
2019/11/22	1	20.40	0	0.00	20.40	1	116	0.86%
2019/10/30	0	0.00	3	20.77	20.40	-3	107	-2.78%
2019/10/21	1	20.10	0	0.00	20.10	1	102	0.98%
2019/10/18	2	20.05	0	0.00	20.10	2	101	1.97%
2019/10/17	3	20.05	0	0.00	20.15	3	100	2.99%
2019/10/08	1	20.65	0	0.00	20.50	1	96	1.04%
2019/10/07	3	20.40	0	0.00	20.45	3	96	3.11%
2019/09/18	0.3	21.80	0	0.00	21.95	0.3	98	0.31%
2019/09/04	0	0.00	2	22.00	22.35	-2	79	-2.52%
2019/09/02	0	0.00	1	20.45	20.35	-1	72	-1.37%
2019/08/28	3	20.17	0	0.00	20.00	3	71	4.20%
2019/08/16	0	0.00	1	20.60	20.70	-1	70	-1.41%
2019/07/30	1	21.70	0	0.00	21.85	1	80	1.24%
2019/07/24	0	0.00	1	22.85	23.00	-1	83	-1.20%
2019/07/16	1	22.80	0	0.00	22.80	1	91	1.10%
2019/07/04	1	23.25	0	0.00	22.95	1	103	0.97%
2019/06/25	0	0.00	4	23.30	22.80	-4	111	-3.60%
2019/06/20	0	0.00	3	23.03	23.40	-3	108	-2.76%
2019/06/19	0	0.00	0.2	22.20	21.35	-0.2	99	-0.20%
2019/06/05	0	0.00	0.2	21.10	21.20	-0.2	109	-0.22%
2019/05/28	0	0.00	1	21.40	21.50	-1	113	-0.88%
2019/05/24	1	20.85	0	0.00	21.20	1	117	0.85%
2019/05/14	2	20.58	0	0.00	20.55	2	131	1.52%
2019/05/10	3	22.03	0	0.00	21.65	3	130	2.30%
2019/05/09	1	22.30	0	0.00	22.40	1	128	0.78%
2019/05/08	1	22.90	0	0.00	22.80	1	126	0.79%
2019/05/06	0	0.00	1	22.90	22.85	-1	125	-0.79%
2019/04/29	0	0.00	1	23.70	23.55	-1	123	-0.81%
2019/04/23	0	0.00	2	23.45	23.25	-2	119	-1.67%
2019/04/17	1	23.15	0	0.00	23.00	1	125	0.79%
2019/04/15	2	22.95	0	0.00	23.10	2	138	1.45%
2019/04/09	0	0.00	2	23.85	24.05	-2	132	-1.51%
2019/03/26	3	23.25	0	0.00	23.20	3	124	2.41%
2019/03/20	1	23.80	0	0.00	23.85	1	124	0.80%
2019/03/05	1	24.85	0	0.00	24.70	1	129	0.77%
2019/02/27	0	24.75	0	0.00	24.70	0	128	0.03%
2019/02/26	0.2	24.90	0	0.00	24.90	0.2	128	0.16%
2019/02/22	1.2	24.87	0	0.00	24.75	1.2	125	0.96%
2019/02/21	0	0.00	2	25.35	25.20	-2	124	-1.61%
2019/02/18	1	25.10	0	0.00	25.60	1	120	0.83%
2019/02/14	1	25.15	0	0.00	25.00	1	112	0.89%
2019/01/24	1	24.60	0	0.00	24.50	1	111	0.89%
2019/01/16	2	24.10	0	0.00	24.10	2	118	1.68%
2019/01/09	0	0.00	5	25.00	25.20	-5	129	-3.85%
2019/01/08	0	0.00	1	25.35	25.90	-1	135	-0.74%
2019/01/04	0	0.00	2	24.00	24.05	-2	125	-1.60%
2018/12/26	1	22.90	0	0.00	22.75	1	191	0.52%
2018/12/24	2	23.20	0	0.00	23.25	2	196	1.02%
2018/12/21	0	0.00	1	22.90	23.35	-1	201	-0.50%
2018/12/07	1	24.15	0	0.00	24.35	1	311	0.32%
2018/12/05	0	0.00	1	24.95	25.00	-1	397	-0.25%
2018/12/04	0	0.00	1	24.45	24.45	-1	421	-0.24%
2018/11/30	1	24.55	0	0.00	24.60	1	430	0.23%
2018/11/02	1	24.20	0	0.00	24.20	1	428	0.23%
2018/10/30	2	23.35	0	0.00	23.45	2	427	0.47%
2018/10/29	2	23.50	1	23.30	23.55	1	427	0.23%
2018/10/25	1	24.70	0	0.00	24.10	1	425	0.24%
2018/10/24	0	0.00	1	25.25	25.35	-1	422	-0.24%
2018/10/18	0	0.00	1	26.30	26.15	-1	415	-0.24%
2018/10/17	0	0.00	5	27.10	26.40	-5	413	-1.21%
2018/10/16	5	26.90	7	25.89	27.05	-2	405	-0.49%
2018/10/12	1	23.50	1	23.30	24.10	0	393	0.00%
2018/10/11	4	23.70	0	0.00	23.55	4	393	1.02%
2018/10/09	2	25.60	0	0.00	25.90	2	382	0.52%
2018/10/08	1	28.60	0	0.00	28.15	1	375	0.27%
2018/10/05	2	29.30	0	0.00	29.05	2	384	0.52%
2018/10/04	0	0.00	3	29.38	30.15	-3	379	-0.79%
2018/10/03	1	28.00	0	0.00	27.45	1	359	0.28%
2018/09/28	1	28.45	0	0.00	28.20	1	353	0.28%
2018/09/27	1	28.90	0	0.00	28.30	1	352	0.28%
2018/09/21	2	28.60	5	29.40	28.70	-3	337	-0.89%
2018/09/20	1	30.20	0	0.00	29.40	1	329	0.30%
2018/09/19	4	30.15	0	0.00	29.75	4	321	1.24%
2018/09/18	1	29.20	0	0.00	29.20	1	308	0.32%
2018/09/14	1	29.15	6	29.69	30.40	-5	287	-1.74%
2018/09/13	0	0.00	8	30.15	29.75	-8	265	-3.01%
2018/09/11	0	0.00	17	30.08	31.80	-17	196	-8.64%
2018/09/10	18	28.96	0	0.00	29.15	18	155	11.55%
2018/09/07	0	0.00	1	27.60	26.50	-1	128	-0.78%
2018/08/27	0	0.00	1	24.70	24.95	-1	138	-0.72%
2018/08/21	1	24.30	0	0.00	24.50	1	157	0.63%
2018/08/06	0	0.00	1	27.75	27.75	-1	180	-0.55%
2018/08/03	1	27.80	0	0.00	27.75	1	186	0.54%
2018/07/25	2	27.35	0	0.00	27.50	2	199	1.00%
2018/07/18	1	28.50	0	0.00	28.45	1	224	0.45%
2018/07/16	1	29.60	5	29.90	29.50	-4	232	-1.72%
2018/07/13	5	29.35	0	0.00	30.00	5	236	2.12%
2018/07/12	0	0.00	3	30.20	30.25	-3	226	-1.33%
2018/07/11	1	27.60	0	0.00	27.50	1	214	0.47%
2018/07/04	2	27.30	1	27.70	27.40	1	271	0.37%
2018/07/03	2	28.45	0	0.00	28.20	2	284	0.70%
2018/07/02	1	29.25	0	0.00	28.85	1	295	0.34%
2018/06/22	0	0.00	1	29.60	29.85	-1	431	-0.23%
2018/06/15	0	0.00	1	29.40	29.55	-1	547	-0.18%
2018/06/13	1	31.30	0	0.00	30.60	1	630	0.16%
2018/06/12	1	30.80	0	0.00	31.30	1	680	0.15%
2018/06/11	0	0.00	1	31.25	31.00	-1	697	-0.14%
2018/06/01	1	32.00	0	0.00	32.00	1	700	0.14%
2018/05/29	0	0.00	2	29.00	28.75	-2	685	-0.29%
2018/05/23	0	0.00	1	30.35	30.05	-1	685	-0.15%
2018/05/18	0	0.00	1	29.55	29.20	-1	681	-0.15%
2018/05/16	1	30.90	0	0.00	30.20	1	681	0.15%
2018/05/15	2	29.93	1	31.05	30.50	1	682	0.15%
2018/05/11	2	30.35	0	0.00	30.50	2	678	0.29%
2018/05/07	2	31.40	0	0.00	31.55	2	678	0.29%
2018/05/04	0	0.00	1	32.05	31.85	-1	681	-0.15%
2018/04/25	0	0.00	1	35.00	35.80	-1	749	-0.13%
2018/04/23	1	35.95	0	0.00	35.85	1	746	0.13%
2018/04/20	0	0.00	3	35.50	34.70	-3	747	-0.40%
2018/04/19	0	0.00	1	35.00	35.35	-1	747	-0.13%
2018/04/13	1	37.45	0	0.00	36.25	1	721	0.14%
2018/04/12	1	36.15	2	37.80	37.30	-1	714	-0.14%
2018/04/10	2	35.70	0	0.00	35.90	2	690	0.29%
2018/04/02	1	37.55	0	0.00	37.50	1	647	0.15%
2018/03/31	1	39.20	2	38.50	38.35	-1	636	-0.16%
2018/03/29	5	39.41	16	39.05	39.00	-11	605	-1.82%
2018/03/28	1	38.55	4	41.95	40.00	-3	583	-0.51%
2018/03/27	17	39.26	8	39.22	39.50	9	559	1.61%
2018/03/26	0	0.00	6	36.73	38.05	-6	513	-1.17%
2018/03/23	3	32.80	0	0.00	34.60	3	479	0.63%
2018/03/22	1	36.85	2	36.15	34.50	-1	463	-0.22%
2018/03/21	2	34.10	2	37.28	37.00	0	434	0.00%
2018/03/20	3	34.90	0	0.00	35.40	3	395	0.76%
2018/03/19	0	0.00	10	34.95	36.50	-10	370	-2.70%
2018/03/16	6	33.04	15	31.15	33.25	-9	313	-2.87%
2018/03/15	15	30.18	0	0.00	30.25	15	263	5.70%
2018/02/27	0	0.00	1	27.15	27.15	-1	226	-0.44%
2018/02/23	0	0.00	2	27.85	28.00	-2	222	-0.90%
2018/02/06	5	25.10	6	25.83	25.05	-1	208	-0.48%
2018/01/30	0	0.00	7	28.86	28.50	-7	201	-3.47%
2018/01/26	2	30.00	9	30.22	29.80	-7	195	-3.58%
2018/01/23	10	27.89	6	28.05	27.90	4	159	2.50%
2018/01/22	14	29.59	0	0.00	28.90	14	148	9.44%
2018/01/19	0	0.00	4	27.04	27.85	-4	112	-3.54%
2018/01/16	0	0.00	1.3	25.44	25.45	-1.3	102	-1.31%
2018/01/15	0	0.00	1.2	24.44	24.45	-1.2	94	-1.23%