杏一 (4175)-凱基-城中券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	74.50	0	0.00	75.20	0.2	50	0.30%
2024/05/15	0	0.00	1	74.30	74.20	-1	51	-1.96%
2024/05/08	0	76.50	0	0.00	76.50	0	51	0.04%
2024/05/06	0	0.00	1	76.50	76.80	-1	50	-1.97%
2024/04/10	1	79.00	0	0.00	78.40	1	57	1.74%
2024/03/28	0	0.00	0	79.10	79.00	0	56	-0.02%
2024/03/22	0	0.00	0	79.10	78.30	0	55	-0.02%
2024/03/20	0.1	77.60	0	0.00	77.00	0.1	54	0.09%
2024/03/19	0.4	78.20	0	0.00	77.50	0.4	53	0.74%
2024/03/15	1	78.80	0	0.00	78.80	1	53	1.88%
2024/03/14	0	79.60	0	0.00	79.60	0	52	0.04%
2024/03/12	0	81.00	0	0.00	81.10	0	52	0.04%
2024/03/04	0.3	82.50	0	0.00	82.00	0.3	61	0.43%
2024/03/01	0	82.60	0	0.00	82.10	0	65	0.03%
2024/02/27	0	83.60	0	0.00	83.00	0	72	0.03%
2024/02/26	0	84.00	0	0.00	83.60	0	73	0.04%
2024/01/16	0	0.00	0	89.30	89.40	0	76	-0.04%
2024/01/15	1	87.50	0	0.00	87.50	1	75	1.32%
2023/12/13	0	86.30	0	0.00	86.20	0	90	0.02%
2023/12/04	0	0.00	0	90.90	92.00	0	86	-0.02%
2023/11/27	0	0.00	0	88.10	89.10	0	78	-0.03%
2023/10/27	0	84.40	0	0.00	84.50	0	127	0.02%
2023/10/25	0	84.80	0	0.00	84.20	0	134	0.01%
2023/10/24	0	84.20	0	0.00	84.50	0	136	0.01%
2023/10/16	0	85.00	0	0.00	88.40	0	214	0.01%
2023/10/13	0	85.90	0	0.00	85.70	0	223	0.01%
2023/09/04	0	0.00	0.1	86.80	86.90	-0.1	690	-0.01%
2023/08/30	0	85.00	0	0.00	88.70	0	700	0.00%
2023/08/29	0.1	85.47	0	0.00	84.60	0.1	704	0.01%
2023/08/28	0	84.30	0	0.00	84.00	0	706	0.00%
2023/08/24	0	87.40	0	0.00	86.60	0	714	0.00%
2023/08/22	0	88.30	0	0.00	88.50	0	729	0.00%
2023/08/10	0.2	94.47	0.2	94.00	93.00	0	851	0.00%
2023/08/08	0	96.20	0	0.00	95.80	0	946	0.00%
2023/08/07	0	96.60	0	0.00	96.90	0	998	0.00%
2023/08/02	0	100.00	0	0.00	99.10	0	1,206	0.00%
2023/07/31	0.1	104.00	0	0.00	102.50	0.1	1,285	0.01%
2023/07/28	0.1	104.50	0	0.00	104.00	0.1	1,296	0.00%
2023/07/25	0.1	106.50	0	0.00	108.00	0.1	1,329	0.01%
2023/07/24	0.4	106.21	0	0.00	104.00	0.4	1,335	0.03%
2023/07/21	0	0.00	2	109.50	108.50	-2	1,348	-0.15%
2023/07/20	1.5	110.95	0	0.00	110.50	1.5	1,358	0.11%
2023/07/19	0	0.00	0	129.00	129.00	0	1,342	0.00%
2023/07/17	0	0.00	0	123.50	127.50	0	1,343	0.00%
2023/07/14	4	124.50	0	123.50	124.50	4	1,349	0.30%
2023/07/13	1	120.00	1	119.50	119.50	0	1,340	0.00%
2023/07/11	0	0.00	0	122.00	120.50	0	1,341	0.00%
2023/07/07	0	0.00	2	118.00	121.00	-2	1,335	-0.15%
2023/07/06	2.3	123.70	0	0.00	121.50	2.3	1,328	0.17%
2023/07/05	1	122.50	2	121.27	122.50	-1	1,317	-0.08%
2023/07/04	5	120.00	5	119.00	120.00	0	1,304	0.00%
2023/07/03	2.2	120.89	2	125.00	121.00	0.2	1,295	0.02%
2023/06/30	13.5	126.11	11	130.64	125.00	2.5	1,273	0.20%
2023/06/29	0	0.00	4	121.50	125.50	-4	1,139	-0.35%
2023/06/27	2	109.50	0	0.00	110.50	2	1,064	0.19%
2023/06/21	0	101.50	0	0.00	100.00	0	1,010	0.00%
2023/06/13	0	103.50	0	0.00	103.50	0	1,006	0.00%
2023/06/12	0	105.00	88	104.57	103.50	-88	1,001	-8.78%
2023/06/06	0	110.00	8	109.56	109.00	-8	995	-0.80%
2023/06/05	0	0.00	18.5	110.09	110.00	-18.5	991	-1.86%
2023/06/02	0	110.50	0	0.00	109.00	0	989	0.00%
2023/05/29	0	0.00	1	110.50	110.50	-1	983	-0.10%
2023/05/26	1	110.50	0	0.00	108.50	1	982	0.10%
2023/05/25	3	110.34	2	113.00	113.00	1	973	0.10%
2023/05/24	8	114.38	14	113.79	112.50	-6	957	-0.63%
2023/05/23	1	116.00	0	0.00	116.00	1	948	0.11%
2023/05/22	6	116.58	0	0.00	116.50	6	943	0.64%
2023/05/19	2	115.01	6	119.42	115.00	-4	927	-0.43%
2023/05/18	0	123.50	0	0.00	120.00	0	901	0.00%
2023/05/17	5	125.00	7	125.36	125.00	-2	885	-0.23%
2023/05/16	5	124.00	10	128.55	124.00	-5	874	-0.57%
2023/05/15	13	124.00	5	124.00	125.00	8	840	0.95%
2023/05/12	10	129.25	7	129.00	129.00	3	812	0.37%
2023/05/11	2	140.00	4	152.50	140.00	-2	743	-0.27%
2023/05/10	17	153.47	28	150.25	155.50	-11	690	-1.59%
2023/05/09	7	150.07	3	150.17	148.00	4	579	0.69%
2023/05/08	4	142.00	4	137.00	142.00	0	473	0.00%
2023/05/05	1	127.00	1	127.50	129.50	0	427	0.00%
2023/05/04	0	0.00	1	117.50	118.00	-1	387	-0.26%
2023/04/27	4	113.00	5	113.50	113.00	-1	343	-0.29%
2023/04/26	1	114.00	0	0.00	115.00	1	332	0.30%
2023/04/25	1	107.50	1	106.50	107.50	0	310	0.00%
2023/04/24	4	109.50	4	104.50	109.50	0	293	0.00%
2023/04/21	1	105.00	10	105.95	106.50	-9	289	-3.11%
2023/04/19	9.5	112.50	2	112.50	109.00	7.5	258	2.90%
2023/04/11	0	0.00	1	93.30	92.90	-1	218	-0.46%
2023/03/29	0	0.00	2	90.60	90.50	-2	223	-0.90%
2023/03/27	0	0.00	1	90.20	90.20	-1	230	-0.43%
2023/03/24	0	0.00	2	87.45	88.70	-2	235	-0.85%
2023/03/21	0	0.00	2	82.60	83.20	-2	263	-0.76%
2023/03/15	9	83.86	0	0.00	82.90	9	265	3.39%
2023/02/06	0	0.00	1	76.60	77.30	-1	201	-0.50%
2023/01/10	1	78.40	0	0.00	76.90	1	168	0.59%
2023/01/04	0	0.00	4	77.10	76.50	-4	152	-2.61%
2023/01/03	0	0.00	17	76.50	76.40	-17	153	-11.05%
2022/12/30	2	78.00	0	0.00	78.00	2	152	1.31%
2022/12/27	0	0.00	5	80.16	78.40	-5	146	-3.41%
2022/12/21	5	76.06	0	0.00	74.50	5	120	4.14%
2022/12/20	0	0.00	5.3	75.08	75.20	-5.3	119	-4.44%
2022/12/19	10	78.10	0	77.90	78.10	10	113	8.77%
2022/12/16	0	0.00	20	81.04	79.40	-20	103	-19.33%
2022/12/14	0.1	80.00	21	81.15	81.00	-20.9	85	-24.48%
2022/12/13	2.2	82.60	0	0.00	82.60	2.2	63	3.51%
2022/09/21	0	0.00	16	72.57	72.70	-16	126	-12.64%
2022/09/20	0	0.00	6	73.75	73.70	-6	126	-4.73%
2022/09/19	0	0.00	3	73.70	73.70	-3	128	-2.33%
2022/09/01	0	0.00	16	77.78	77.30	-16	166	-9.59%
2022/06/13	0	0.00	3	74.03	72.40	-3	1,076	-0.28%
2022/06/10	3	76.10	1	75.80	74.70	2	1,065	0.19%
2022/06/09	0	0.00	1	74.80	75.30	-1	1,057	-0.09%
2022/06/08	1	75.80	0.5	75.20	74.20	0.5	1,054	0.05%
2022/05/19	1	78.00	4	79.05	76.50	-3	1,007	-0.30%
2022/05/13	0	0.00	6.3	84.42	77.80	-6.3	933	-0.68%
2022/05/12	2.3	79.60	3	79.50	79.60	-0.7	763	-0.09%
2022/05/11	3	72.00	3	74.00	72.40	0	723	0.00%
2022/05/06	3	77.00	0	0.00	75.80	3	672	0.45%
2022/05/03	4	85.60	1	84.30	83.10	3	584	0.51%
2022/04/29	5	89.10	6.4	97.46	87.90	-1.4	531	-0.27%
2022/04/28	0	0.00	69	97.60	97.60	-69	433	-15.91%
2022/04/27	8.4	88.80	67	84.55	88.80	-58.6	414	-14.12%
2022/04/26	12	78.41	22	82.48	80.80	-10	359	-2.79%
2022/04/25	31	82.20	79	97.89	82.20	-48	300	-16.00%
2022/04/22	1.1	87.00	13	87.33	91.30	-11.9	193	-6.11%
2022/04/21	0	0.00	28	82.91	83.00	-28	137	-20.37%
2022/04/20	8.9	80.80	0	0.00	79.70	8.9	100	8.86%
2021/12/21	0	0.00	1	69.50	69.30	-1	74	-1.35%
2021/12/10	0	0.00	2	70.60	70.20	-2	96	-2.08%
2021/10/22	0	0.00	8	70.70	70.80	-8	320	-2.49%
2021/10/21	0	0.00	5	71.24	71.20	-5	320	-1.56%
2021/10/18	0	0.00	5	71.38	71.00	-5	326	-1.53%
2021/10/07	0	0.00	2	73.60	73.80	-2	323	-0.62%
2021/10/01	0	0.00	1	81.20	80.90	-1	311	-0.32%
2021/09/30	0	0.00	29	82.74	84.00	-29	307	-9.42%
2021/09/28	0	0.00	2	84.00	83.70	-2	304	-0.66%
2021/09/27	0	0.00	9	84.51	84.90	-9	302	-2.98%
2021/09/23	0	0.00	2	82.30	81.80	-2	298	-0.67%
2021/09/22	2	82.70	0	0.00	82.30	2	296	0.67%
2021/09/17	0	0.00	0.5	82.00	82.50	-0.5	294	-0.16%
2021/09/16	0	0.00	4	82.50	82.00	-4	291	-1.37%
2021/09/15	1	86.10	0	0.00	86.10	1	287	0.35%
2021/09/13	0	0.00	6	87.40	87.90	-6	279	-2.15%
2021/09/06	29	88.23	1	88.00	88.00	28	265	10.56%
2021/09/03	0	0.00	41	94.53	92.10	-41	252	-16.21%
2021/09/02	0	0.00	1	96.50	96.60	-1	241	-0.41%
2021/09/01	2	103.25	3	104.67	103.50	-1	225	-0.44%
2021/08/31	5	106.30	24	110.15	108.50	-19	193	-9.83%
2021/08/30	0	0.00	1	98.50	101.00	-1	130	-0.77%
2021/08/27	16	93.38	12	96.31	91.90	4	115	3.47%
2021/04/23	0	0.00	1	73.80	73.40	-1	32	-3.11%
2021/03/15	1	70.20	0	0.00	70.10	1	21	4.62%
2021/01/27	0	0.00	2	68.25	68.20	-2	34	-5.80%
2021/01/22	0	0.00	0.1	68.30	68.50	-0.1	34	-0.18%
2021/01/21	0	0.00	1	68.30	68.30	-1	34	-2.87%
2021/01/07	0	0.00	0.1	69.30	69.50	-0.1	34	-0.15%
2020/12/21	0	0.00	4	70.00	69.90	-4	31	-12.77%
2020/12/16	0	0.00	1	69.40	69.30	-1	31	-3.16%
2020/12/14	0	0.00	3	70.00	69.50	-3	31	-9.61%
2020/11/25	0	0.00	2	70.90	70.70	-2	29	-6.72%
2020/08/27	0.1	71.00	0	0.00	71.20	0.1	73	0.07%
2020/08/11	0	0.00	2	71.00	70.00	-2	68	-2.91%
2020/07/13	0	0.00	1	74.80	74.60	-1	63	-1.57%
2020/06/03	1	76.10	0	0.00	76.30	1	76	1.31%
2020/05/20	0	0.00	1	75.00	75.00	-1	74	-1.35%
2020/05/15	2	74.30	0	0.00	73.30	2	78	2.55%
2020/04/29	4	70.10	0	0.00	70.30	4	85	4.66%
2020/04/28	1	70.00	0	0.00	69.90	1	90	1.10%
2020/03/18	0.2	63.00	0	0.00	62.50	0.2	95	0.17%
2020/03/04	0	0.00	5	71.82	72.10	-5	84	-5.94%
2020/02/06	5	73.90	0	0.00	73.50	5	75	6.64%
2019/11/28	0	0.00	5	73.12	73.80	-5	48	-10.37%
2019/10/22	0	0.00	1	73.00	72.90	-1	50	-1.99%
2019/10/15	0	0.00	0.1	73.00	72.50	-0.1	55	-0.11%
2019/07/30	4	75.00	0	0.00	74.40	4	61	6.47%
2019/07/26	1	81.10	0	0.00	82.00	1	60	1.67%
2019/05/07	1	72.00	1	70.50	70.70	0	36	0.00%
2018/09/07	0.1	58.60	0	0.00	58.50	0.1	18	0.37%
2018/03/28	1	65.00	1	66.10	66.20	0	37	0.00%