• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    22.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.90%
  • 成交量
    75張
  • 產業
    上櫃 生技醫療類股▼0.62%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00122.4522.00-140-2.45%
2024/11/20120.7500.0020.901442.27%
2024/10/0900.00121.8022.15-187-1.14%
2024/08/0700.00121.7021.75-1176-0.57%
2024/08/05120.8000.0020.7011750.57%
2024/08/02123.1500.0023.0011730.58%
2024/08/0100.00123.6023.85-1173-0.58%
2024/07/31123.1500.0023.1511710.58%
2024/07/29524.22123.6523.6541682.38%
2024/07/2600.00125.7525.60-1161-0.62%
2024/07/22225.0000.0024.5521621.23%
2024/07/19125.95225.8825.65-1163-0.61%
2024/07/18226.2500.0026.3521701.18%
2024/07/15226.9800.0026.9021781.12%
2024/07/0500.001426.7026.95-14169-8.26%
2024/06/1700.001027.5027.65-10180-5.55%
2024/06/121427.55127.6027.55131857.00%
2024/06/11126.8000.0028.2011860.54%
2024/05/3000.00126.5026.10-1171-0.58%
2024/05/22126.0500.0026.1011980.50%
2024/04/24127.4500.0027.8016050.17%
2024/04/2300.00226.8327.10-2686-0.29%
2024/04/1500.00126.9526.90-1715-0.14%
2024/04/08127.5500.0027.4017510.13%
2024/03/2500.00228.8329.00-2746-0.27%
2024/03/22127.7500.0027.8517490.13%
2024/03/1800.00228.2028.20-2755-0.26%
2024/03/15128.0500.0028.0017580.13%
2024/03/1400.00129.6529.00-1764-0.13%
2024/03/07130.2500.0030.4018000.12%
2024/03/0500.00131.9031.35-1821-0.12%
2024/02/2700.00229.8330.10-2944-0.21%
2024/02/2100.00031.4031.0001,0220.00%
2024/02/15130.4500.0030.7011,0610.10%
2024/02/05233.0000.0033.8021,0470.19%
2024/02/0200.00432.9533.00-41,062-0.38%
2024/01/3100.001034.0734.30-101,102-0.91%
2024/01/26233.0300.0032.6021,1520.17%
2024/01/2500.00034.2233.8501,1830.00%
2024/01/2400.00235.0034.90-21,196-0.17%
2024/01/230.133.4800.0033.600.11,1770.00%
2024/01/22536.02135.9534.7041,1510.35%
2024/01/19236.0500.0034.9521,1100.18%
2024/01/18137.00236.8837.40-11,038-0.10%
2024/01/1700.00634.0034.00-6951-0.63%
2024/01/1600.00430.4431.05-4862-0.46%
2024/01/12127.051427.3527.20-13824-1.58%
2024/01/08728.7000.0028.7078180.86%
2024/01/05728.6500.0028.6578150.86%
2024/01/0300.00228.5529.30-2796-0.25%
2023/12/1100.00727.5028.20-7759-0.92%
2023/12/08128.0500.0028.0017480.13%
2023/12/05229.3500.0029.2027250.28%
2023/12/0400.00130.5030.30-1717-0.14%
2023/11/30329.6200.0030.0037030.43%
2023/11/29531.381131.0330.80-6692-0.87%
2023/11/28232.00233.5033.5006720.00%
2023/11/2700.00531.7332.80-5637-0.78%
2023/11/24329.70329.6529.8505870.00%
2023/11/1400.00326.6528.05-3419-0.72%
2023/11/10426.04125.8025.1034080.73%
2023/11/09928.13127.5027.3083882.06%
2023/11/08129.4500.0028.8513630.27%
2023/11/0700.00229.3529.35-2326-0.61%
2023/11/06126.9000.0026.7012960.34%
2023/11/03727.5500.0027.5572822.48%
2023/11/02226.001227.2127.90-10254-3.93%
2023/11/0100.00325.1025.50-3211-1.42%
2023/10/3100.00222.5823.20-2184-1.08%
2023/10/27220.60121.1021.0011910.52%
2023/10/23120.1000.0020.2512910.34%
2023/09/22721.5000.0021.5573821.83%
2023/09/211023.24122.0022.5093832.35%
2023/09/11121.2000.0021.3513840.26%
2023/09/08122.6500.0022.2013810.26%
2023/09/0600.00222.5022.80-2382-0.52%
2023/09/04121.5000.0021.6013780.26%
2023/08/1700.00521.4021.70-5367-1.36%
2023/08/0400.00521.7523.00-5321-1.56%
2023/08/01122.6500.0022.1013040.33%
2023/07/31323.3800.0023.1532951.02%
2023/07/27226.10128.6526.1512700.37%
2023/07/261128.161228.4527.95-1253-0.39%
2023/07/25527.00327.0527.0522001.00%
2023/07/2400.00424.5024.60-4180-2.22%
2023/07/2000.00320.6321.00-3136-2.20%
2023/07/0500.00118.3018.80-1104-0.95%
2023/07/0300.00118.9519.05-1101-0.99%
2023/06/3000.001018.1518.35-1095-10.43%
2023/06/2900.00118.2518.30-194-1.06%
2023/06/1300.001016.7016.70-1077-12.83%
2023/06/1200.00516.7016.70-576-6.52%
2023/06/09117.0500.0017.351711.39%
2023/06/0700.001718.0017.80-1768-24.70%
2023/06/0600.00817.8417.90-852-15.10%
2023/05/1800.00116.4016.40-146-2.17%
2023/04/1700.001016.0015.95-1042-23.72%
2023/03/24115.9000.0016.001581.72%
2023/03/211015.6000.0015.85106116.18%
2023/03/13215.9000.0015.952752.64%
2023/03/0800.00116.5516.70-175-1.32%
2023/03/07116.9000.0016.801751.33%
2023/03/0300.00216.7816.75-274-2.68%
2023/03/02216.8000.0016.802742.68%
2023/02/151016.3000.0016.60106914.31%
2023/02/141016.3500.0016.45106814.63%
2022/12/20216.4500.0016.452593.39%
2022/12/1900.00517.1917.20-555-9.00%
2022/12/14215.7500.0016.002484.15%
2022/12/0800.00116.6015.95-141-2.39%
2022/12/07116.65516.5216.65-437-10.79%
2022/12/0600.00115.1515.15-129-3.44%
2022/11/29114.7000.0014.851323.05%
2022/11/18115.0000.0015.001432.31%
2022/11/02315.0000.0015.003654.57%
2022/10/17115.0500.0015.101661.50%
2022/09/30115.7000.0015.801711.41%
2022/09/23116.3000.0016.651701.41%
2022/09/22116.8000.0016.851701.41%
2022/09/20216.9000.0017.002692.87%
2022/09/19217.0300.0017.102692.88%
2022/09/16217.2500.0017.302692.88%
2022/09/0500.00218.2517.80-265-3.07%
2022/08/31317.30117.4517.352603.31%
2022/08/30416.8800.0017.054586.85%
2022/08/2500.00517.4018.15-552-9.60%
2022/08/23519.0000.0018.1054511.08%
2022/08/2200.00218.4018.55-236-5.47%
2022/08/1100.00216.3516.55-224-8.02%
2022/08/08216.2500.0016.802258.00%
2022/07/28117.0000.0016.901253.89%
2022/06/01117.0000.0017.201303.29%
2022/05/31117.2000.0017.201303.28%
2022/03/21118.2000.0018.101861.16%
2022/02/1000.00118.5518.40-1108-0.92%
2022/02/09118.7000.0018.6511090.92%
2022/01/25118.20118.9518.4001180.00%
2022/01/13118.4500.0018.5511160.86%
2022/01/11118.70119.0018.8501150.00%
2022/01/05118.8500.0019.1011130.88%
2022/01/04118.9000.0019.1011130.88%
2021/12/2300.00120.2019.90-1106-0.94%
2021/12/20319.20119.9019.9021011.96%
2021/12/1600.00720.4920.75-784-8.24%
2021/12/1500.00218.9018.90-267-2.95%
2021/12/06117.6000.0017.701651.52%
2021/11/08118.7500.0019.051621.61%
2021/11/0300.00119.3519.05-158-1.72%
2021/11/0200.00218.5518.60-254-3.67%
2021/11/01217.35217.7517.750490.00%
2021/10/27117.6500.0017.651482.06%
2021/10/22317.7000.0017.803486.22%
2021/09/0800.00818.5918.90-845-17.46%
2021/09/0700.00217.9017.90-241-4.81%
2021/09/0600.00117.7017.30-139-2.56%
2021/08/3000.00116.7516.70-136-2.75%
2021/08/27416.3300.0016.5043611.01%
2021/08/2400.00217.2017.30-235-5.70%
2021/08/19215.9300.0015.902326.09%
2021/08/0200.00116.5016.35-142-2.36%
2021/07/21216.5500.0016.502484.14%
2021/07/14216.7000.0016.902553.63%
2021/05/31217.8500.0017.902682.90%
2021/05/17117.7500.0018.201731.35%
2021/04/26218.8500.0019.052653.07%
2021/04/2300.00219.1519.15-263-3.14%
2021/04/22218.9500.0019.202643.13%
2021/04/16219.0500.0019.252603.33%
2021/04/1300.00219.6019.35-265-3.04%
2021/04/12119.0500.0019.351671.48%
2021/03/31219.0800.0019.152633.13%
2021/03/29319.1300.0019.353624.76%
2021/03/26219.15219.4019.400620.00%
2021/03/2500.00219.8019.50-261-3.23%
2021/03/11218.9300.0019.152593.38%
2021/01/2500.00119.1019.40-159-1.68%
2021/01/21118.5500.0018.801601.65%
2021/01/0700.00119.9020.25-172-1.38%
2021/01/06119.3500.0019.301691.45%
2021/01/0500.00219.8519.90-268-2.92%
2020/12/3000.00119.4019.30-167-1.48%
2020/12/29118.85219.3019.05-167-1.47%
2020/12/23219.1500.0019.202682.91%
2020/12/15219.0500.0019.052732.73%
2020/10/2600.00221.1021.10-2145-1.38%
2020/10/1600.00218.9518.95-2181-1.10%
2020/10/15418.40218.9018.9021881.06%
2020/10/0500.00220.0020.00-2353-0.57%
2020/09/25219.3500.0019.7024100.49%
2020/09/22219.7500.0020.0024390.45%
2020/09/0900.00521.5721.50-5574-0.87%
2020/08/25520.0500.0020.0056080.82%
2020/08/1800.00220.9020.25-2640-0.31%
2020/08/17219.8000.0019.5026380.31%
2020/08/12119.9500.0020.2016330.16%
2020/08/1100.00121.1021.15-1629-0.16%
2020/08/06223.3500.0023.2026370.31%
2020/07/301024.0000.0023.35106281.59%
2020/07/2900.00223.4023.75-2624-0.32%
2020/07/27423.1300.0022.1046110.65%
2020/07/20224.60225.2526.3505810.00%
2020/07/17227.0000.0026.9525670.35%
2020/07/13134.30133.4032.8505200.00%
2020/07/10136.70136.6536.4504980.00%
2020/07/09133.4000.0033.4014260.23%
2020/07/0800.00228.6030.40-2401-0.50%
2020/07/07227.60128.0027.6513860.26%
2020/07/03129.8500.0029.2513710.27%
2020/07/0100.00129.9029.60-1349-0.29%
2020/06/2900.00630.1930.20-6329-1.82%
2020/06/241131.89530.2230.5063141.91%
2020/06/2300.00329.3029.30-3266-1.12%
2020/06/22225.7300.0026.6522580.77%
2020/06/19226.0800.0024.2522410.83%
2020/06/1800.00425.0525.30-4227-1.76%
2020/06/11221.75222.7021.8001960.00%
2020/06/10221.33221.6021.6001880.00%
2020/06/05122.55223.3522.85-1181-0.55%
2020/06/0400.00520.6121.35-5167-2.98%
2020/06/02219.48119.4519.4011620.62%
2020/06/01219.6500.0019.8021601.24%
2020/05/29120.7500.0020.3511580.63%
2020/05/28320.15220.6320.7511560.64%
2020/05/2600.00322.5822.85-3140-2.13%
2020/05/2500.00420.4420.80-4123-3.23%
2020/05/0600.001016.5216.80-1088-11.30%
2020/04/2700.00115.8515.70-180-1.24%
2020/04/24115.0000.0015.251791.26%
2020/04/2300.00115.6515.20-179-1.26%
2020/04/21115.1000.0015.351771.30%
2020/04/20515.8000.0015.805756.66%
2020/04/17516.2000.0016.205736.84%
2020/04/1500.00116.0016.50-165-1.53%
2020/04/1400.00214.7015.00-260-3.32%
2020/04/13213.6000.0013.652593.38%
2020/03/16114.7000.0014.201452.21%
2020/03/12117.8000.0017.501402.47%
2020/03/10119.5500.0019.701372.64%
2020/03/09320.2300.0020.203378.06%
2020/03/05220.55120.9020.701352.82%
2020/03/04120.8000.0020.701342.86%
2020/03/03121.2000.0021.201342.92%
2020/03/02121.2000.0021.301333.00%
2020/01/30122.7500.0022.951303.29%
2019/11/29324.2500.0024.303358.56%
2019/11/0100.00124.8525.80-141-2.42%
2019/10/1600.00124.1524.05-143-2.29%
2019/09/1700.00223.3523.35-251-3.88%
2019/09/1600.00223.1523.30-251-3.89%
2019/09/1000.00223.2023.25-253-3.74%
2019/09/06422.6600.0022.754586.84%
2019/09/02223.2000.0023.102603.30%
2019/08/19222.7800.0022.902553.62%
2019/07/0900.00325.5025.60-350-5.95%
2019/07/0800.001025.8325.80-1049-20.31%
2019/07/0500.00525.3525.35-547-10.57%
2019/07/0300.00525.4525.20-547-10.44%
2019/07/0200.00525.4525.25-550-9.98%
2019/06/2400.00125.0024.70-149-2.03%
2019/06/18224.40124.9024.901492.02%
2019/06/172525.10125.1025.10244651.28%
2019/06/14122.7000.0022.851422.37%
2019/06/13222.85122.9023.001412.42%
2019/06/11124.6500.0024.901382.61%
2019/03/11127.1000.0027.001611.62%
2019/03/06127.4000.0027.451621.61%
2019/02/2100.00228.1528.25-260-3.32%
2019/01/02229.1500.0028.602553.63%
2018/12/21126.8500.0027.001551.81%
2018/12/06128.4000.0027.851561.78%
2018/12/0400.00128.4029.60-152-1.92%
2018/11/3000.00127.5527.70-150-1.99%
2018/11/14126.5000.0027.001551.79%
2018/11/12127.2000.0027.451551.79%
2018/10/2600.00226.9027.00-261-3.28%
2018/09/0300.00131.3031.80-174-1.33%
2018/08/24129.0000.0029.051901.11%
2018/08/22229.1000.0029.202932.14%
2018/06/2200.00132.7532.70-1360-0.28%
2018/06/131033.2000.0033.30103892.57%
2018/06/1200.00132.8533.15-1387-0.26%
2018/06/01932.1500.0032.1593902.30%
2018/05/30131.3000.0032.2013980.25%
2018/04/26134.3500.0033.2513890.26%
2018/04/23135.40135.6535.7003680.00%
2018/04/191035.3000.0035.30103592.78%
2018/04/18134.70535.5135.15-4354-1.13%
2018/04/09533.991033.6233.75-5259-1.93%
2018/04/031032.802232.7732.85-12236-5.07%
2018/04/023233.9000.0033.903221314.98%
2018/03/3000.00130.5030.80-1170-0.59%
2018/03/2900.0024.230.5130.60-24.2168-14.35%
2018/03/2800.001330.2230.15-13164-7.90%
2018/03/2700.002030.8030.70-20163-12.24%
2018/02/0500.00330.4830.05-3105-2.84%
2018/01/3100.00129.3029.50-1100-0.99%
2018/01/30128.5000.0028.701991.00%
2018/01/19328.1000.0028.1531012.94%
2018/01/1500.00127.7527.90-1109-0.91%
2018/01/11127.1500.0027.1011080.92%
2018/01/09628.1800.0028.1561105.42%
2018/01/081528.1900.0028.001511213.35%
安克甲狀腺超音波輔助軟體年底有望納健保 持續布局海外Anue鉅亨－2024/09/13
...詳全文
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
安克 相關文章
安克 相關影音