信立 (4303)-凱基-城中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.2
漲跌
▲1.3
漲幅
+2.55%
成交量
21,796張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13.1	50.27	9	49.62	50.20	4.1	7,524	0.05%
2024/04/24	9	48.62	17	45.24	48.95	-8	7,167	-0.11%
2024/04/23	5	44.70	0	0.00	44.50	5	7,008	0.07%
2024/04/22	6	43.02	4	42.93	42.00	2	6,918	0.03%
2024/04/19	7	41.29	0	0.00	42.50	7	6,812	0.10%
2024/04/18	12	45.98	16	44.84	44.00	-4	6,715	-0.06%
2024/04/17	2	49.55	4	49.88	48.30	-2	6,594	-0.03%
2024/04/16	6	50.22	12	49.11	49.05	-6	6,519	-0.09%
2024/04/15	5	50.50	7	50.50	50.80	-2	6,410	-0.03%
2024/04/12	3	51.53	6	50.78	50.60	-3	6,362	-0.05%
2024/04/11	13	51.49	8	50.88	51.10	5	6,279	0.08%
2024/04/10	12	50.96	1	50.20	51.00	11	6,115	0.18%
2024/04/09	8	51.45	8	53.15	50.10	0	6,000	0.00%
2024/04/08	9	55.40	104	54.86	55.40	-95	5,833	-1.63%	大賣/
2024/04/03	7.2	55.26	3	55.17	55.50	4.2	5,588	0.08%
2024/04/02	8.3	54.42	109	52.53	54.60	-100.7	5,364	-1.88%	大賣/
2024/04/01	84.5	54.50	183	54.64	54.10	-98.5	5,095	-1.93%	大賣/
2024/03/29	21	52.44	23	51.25	53.00	-2	4,740	-0.04%
2024/03/28	19	51.09	5	52.18	49.45	14	4,427	0.32%
2024/03/27	1	47.15	107	45.00	48.15	-106	4,059	-2.61%	大賣/鉅額交易
2024/03/26	3	44.53	122	45.17	43.80	-119	3,908	-3.04%	大賣/鉅額交易
2024/03/25	2	44.70	110	44.81	45.85	-108	3,834	-2.82%	大賣/鉅額交易
2024/03/22	6	45.65	173	44.75	43.60	-167	3,728	-4.48%	大賣/鉅額交易
2024/03/21	14	43.74	0	0.00	44.10	14	3,531	0.40%
2024/03/14	0	0.00	7	42.50	42.50	-7	3,149	-0.22%
2024/03/13	10	41.50	5	40.60	39.30	5	3,082	0.16%
2024/03/12	50	44.67	0	0.00	43.65	50	3,032	1.65%
2024/03/11	20	47.90	1	46.50	48.50	19	2,999	0.63%
2024/03/08	0	0.00	2	52.90	49.50	-2	2,940	-0.07%
2024/03/07	0	0.00	12	55.97	55.00	-12	2,909	-0.41%
2024/03/06	14	61.09	0	0.00	61.10	14	2,868	0.49%
2024/03/05	0	0.00	50	52.00	55.60	-50	2,806	-1.78%
2024/03/04	32	47.36	106.8	47.19	50.60	-74.8	2,752	-2.72%	大賣/
2024/03/01	19	45.83	74	45.37	46.00	-55	2,640	-2.08%
2024/02/29	9	46.00	11	44.20	46.25	-2	2,252	-0.09%
2024/02/27	18	42.08	15	40.82	42.05	3	1,968	0.15%
2024/02/26	20	38.85	15	37.50	39.20	5	1,585	0.32%
2024/02/23	24	35.24	19	33.10	35.65	5	1,508	0.33%
2024/02/21	7	29.50	7	29.70	29.50	0	1,296	0.00%
2024/02/20	11	31.02	6	32.50	30.20	5	1,251	0.40%
2024/02/19	2	31.85	0	0.00	32.00	2	1,052	0.19%
2024/02/16	7	29.10	0	0.00	29.10	7	903	0.77%
2024/02/15	9	28.73	9	28.31	26.95	0	821	0.00%
2024/02/05	5	29.85	5	30.50	29.85	0	737	0.00%
2024/01/31	1	25.00	0	0.00	25.20	1	454	0.22%
2024/01/26	0	0.00	8	21.45	21.00	-8	320	-2.50%
2024/01/25	0	0.00	2	21.45	21.45	-2	319	-0.63%
2024/01/24	0	0.00	10	21.53	21.55	-10	317	-3.15%
2024/01/19	10	21.48	0	0.00	21.45	10	297	3.37%
2024/01/16	1	20.75	0	0.00	20.85	1	277	0.36%
2024/01/15	9	20.74	0	0.00	20.70	9	276	3.25%
2023/12/15	0	0.00	2	19.63	19.60	-2	94	-2.12%
2023/12/11	0	0.00	1	19.65	19.50	-1	112	-0.89%
2023/11/09	0	0.00	1	19.25	19.50	-1	153	-0.65%
2023/09/18	0	0.00	1	20.45	20.50	-1	178	-0.56%
2023/09/15	0	0.00	1	19.50	19.70	-1	173	-0.58%
2023/09/12	0	0.00	2	18.98	19.20	-2	167	-1.20%
2023/09/06	0	0.00	1	18.85	18.70	-1	133	-0.75%
2023/08/25	0	0.00	1	18.55	18.75	-1	151	-0.66%
2023/05/29	2	20.50	0	0.00	19.90	2	219	0.91%
2023/05/24	0	0.00	2	20.45	20.45	-2	235	-0.85%
2023/05/22	2	20.20	2	20.15	20.15	0	227	0.00%
2023/05/15	2	19.00	0	0.00	19.10	2	180	1.11%
2022/07/01	0	0.00	10	21.95	20.20	-10	2,146	-0.47%
2022/06/14	3	23.05	0	0.00	23.30	3	2,052	0.15%
2022/06/08	0	0.00	1	25.20	25.20	-1	1,993	-0.05%
2022/06/07	0	0.00	11	25.10	25.00	-11	1,978	-0.56%
2022/06/06	0	0.00	2	25.08	25.10	-2	1,970	-0.10%
2022/06/01	13	25.12	0	0.00	25.00	13	1,930	0.67%
2022/05/31	0	0.00	0	27.30	26.75	0	1,842	0.00%
2022/05/30	2	26.68	0	0.00	27.45	2	1,822	0.11%
2022/05/27	8	27.67	0	0.00	27.15	8	1,803	0.44%
2022/05/26	0	0.00	8	29.29	28.05	-8	1,759	-0.45%
2022/05/24	0	30.05	2	30.00	29.15	-2	1,653	-0.12%
2022/05/23	6	28.92	2	29.00	29.40	4	1,457	0.27%
2022/05/20	22	29.49	21.2	29.02	29.55	0.8	1,373	0.06%
2022/05/19	7.2	26.80	10	27.41	28.95	-2.8	1,114	-0.25%
2022/05/18	4	26.35	0	0.00	26.35	4	971	0.41%
2022/05/17	1	28.00	1	28.70	27.70	0	877	0.00%
2022/05/16	9	28.64	4	29.33	28.00	5	735	0.68%
2022/05/13	2	30.00	0	0.00	30.00	2	618	0.32%
2022/05/12	8	28.40	14	28.41	28.40	-6	484	-1.24%
2022/05/11	6	28.00	0	0.00	27.10	6	408	1.47%
2022/05/06	1	24.05	2	24.20	24.65	-1	249	-0.40%
2022/05/05	2	24.00	5	24.35	24.50	-3	248	-1.21%
2022/04/15	5	22.10	1	21.85	21.90	4	326	1.23%
2022/03/01	0	0.00	15	26.00	26.80	-15	734	-2.04%
2022/02/25	15	24.35	0	0.00	24.40	15	742	2.02%
2022/01/20	0	0.00	1	26.05	26.05	-1	963	-0.10%
2022/01/11	0	0.00	5	28.60	28.85	-5	921	-0.54%
2021/12/24	1	27.00	1	26.70	27.40	0	826	0.00%
2021/12/14	5	27.01	0	0.00	26.85	5	784	0.64%
2021/12/13	0	0.00	1	27.40	26.85	-1	765	-0.13%
2021/12/09	1	29.05	0	0.00	28.70	1	728	0.14%
2021/12/08	0	0.00	2	28.78	29.00	-2	709	-0.28%
2021/12/07	2	32.95	3	31.73	31.00	-1	661	-0.15%
2021/12/06	16	33.54	15	34.04	34.40	1	616	0.16%
2021/11/25	15	30.62	15	30.53	29.50	0	421	0.00%
2021/11/22	4	29.51	0	0.00	29.60	4	341	1.17%
2021/11/17	0	0.00	10	23.75	24.15	-10	203	-4.92%
2021/11/11	5	23.99	5	22.50	24.40	0	161	0.00%
2021/11/03	0	0.00	2	18.75	18.75	-2	113	-1.76%
2021/11/02	0	0.00	3	18.70	18.70	-3	113	-2.65%
2021/10/20	0	0.00	21	19.15	19.40	-21	99	-21.04%
2021/08/26	2	16.10	0	0.00	16.10	2	80	2.48%
2021/08/24	2	16.05	0	0.00	16.00	2	78	2.55%
2021/08/19	2	16.05	0	0.00	16.00	2	77	2.59%
2021/08/17	2	16.00	0	0.00	16.00	2	75	2.65%
2021/08/16	2	16.15	0	0.00	16.15	2	72	2.76%
2021/08/13	6	16.70	0	0.00	16.65	6	70	8.52%
2021/08/06	4	17.63	0	0.00	17.60	4	59	6.75%
2021/07/21	3	18.40	0	0.00	18.15	3	71	4.21%
2021/05/20	5	18.01	0	0.00	17.80	5	92	5.42%
2021/05/17	3	17.63	0	0.00	17.70	3	91	3.28%
2021/01/25	2	20.73	0	0.00	20.85	2	52	3.84%
2020/11/23	3	23.10	0	0.00	23.10	3	156	1.92%
2020/09/08	5	27.27	3	29.82	26.85	2	126	1.59%
2020/09/04	0	0.00	5	26.30	27.10	-5	103	-4.82%
2020/09/03	0	0.00	1	25.10	24.65	-1	88	-1.13%
2019/11/15	0	0.00	1	21.05	21.25	-1	54	-1.85%
2019/11/11	0	0.00	1	21.50	21.50	-1	56	-1.77%
2019/06/20	0	0.00	2	23.05	23.35	-2	96	-2.07%
2019/06/13	0	0.00	1	21.60	21.75	-1	101	-0.99%
2019/05/27	1	20.70	0	0.00	20.70	1	120	0.83%
2019/04/18	0	0.00	4	22.40	22.40	-4	181	-2.20%
2019/04/15	3	22.55	0	0.00	22.50	3	183	1.64%
2019/04/12	1	22.60	0	0.00	22.50	1	185	0.54%
2019/04/11	0	22.80	0	0.00	22.65	0	188	0.03%
2019/04/10	0	22.65	0	0.00	22.65	0	187	0.03%
2019/03/22	1	22.90	0	0.00	22.95	1	283	0.35%
2019/02/22	1	24.40	0	0.00	24.15	1	383	0.26%
2019/01/21	0	0.00	2	24.10	24.20	-2	388	-0.51%
2018/12/21	0	0.00	5	23.24	23.65	-5	466	-1.07%
2018/12/20	3	23.73	0	0.00	23.65	3	463	0.65%
2018/12/17	4	24.43	0	0.00	23.80	4	416	0.96%
2018/12/14	20	24.20	20	24.41	24.50	0	397	0.00%
2018/11/15	9	21.72	9	22.08	20.70	0	321	0.00%
2018/10/12	0	0.00	0.9	19.50	19.50	-0.9	258	-0.36%
2018/10/08	1	22.15	1	22.80	21.15	0	237	0.00%
2018/10/03	5	27.40	0	0.00	25.70	5	207	2.42%
2018/09/03	12	55.14	12	56.20	50.10	0	106	0.00%
2018/08/31	10	51.20	10	51.20	51.20	0	87	0.00%
2018/08/17	0	0.00	0.5	150.00	150.00	-0.5	63	-0.87%
2018/06/11	0	0.00	1	170.00	179.00	-1	84	-1.18%
2018/06/04	1	160.50	1	163.00	161.00	0	77	0.00%
2018/05/22	1	165.50	0	0.00	161.50	1	73	1.35%
2018/04/10	0	0.00	0.1	191.00	194.50	-0.1	59	-0.17%
2018/04/02	0.1	212.50	0	0.00	212.50	0.1	55	0.18%
2018/01/23	0	0.00	0	129.00	130.00	0	15	-0.29%