如興 (4414)-凱基-城中券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	54	3.29	0	0.00	3.29	54	556	9.71%
2024/12/06	30	3.24	0	0.00	3.22	30	537	5.58%
2024/10/08	0	0.00	140	3.09	3.10	-140	960	-14.57%	大賣/鉅額交易
2024/07/12	0	0.00	10	3.47	3.43	-10	1,296	-0.77%
2024/06/28	0	0.00	2	3.02	3.04	-2	1,017	-0.20%
2024/06/19	0	0.00	1	3.09	3.09	-1	911	-0.11%
2024/06/07	0	0.00	1	3.09	3.09	-1	909	-0.11%
2024/06/05	0	0.00	0	3.08	3.10	0	921	0.00%
2024/05/16	2	3.33	0	0.00	3.30	2	994	0.20%
2024/05/15	10	3.32	0	0.00	3.25	10	937	1.07%
2024/05/14	4	3.56	0	0.00	3.60	4	806	0.50%
2024/05/07	4	3.61	0	0.00	3.62	4	837	0.48%
2024/05/06	0	0.00	4	3.72	3.66	-4	846	-0.47%
2024/05/03	0	0.00	4	3.64	3.67	-4	845	-0.47%
2024/05/02	0	0.00	3	3.59	3.59	-3	841	-0.36%
2024/04/24	0	3.62	1	3.59	3.53	-1	846	-0.12%
2024/04/23	4	3.51	0	0.00	3.53	4	862	0.46%
2024/04/19	3	3.54	0	0.00	3.57	3	853	0.35%
2024/04/18	0	0.00	4	3.59	3.60	-4	846	-0.47%
2024/04/16	4	3.51	0	0.00	3.54	4	853	0.47%
2024/04/15	4	3.56	0	0.00	3.58	4	845	0.47%
2024/04/11	4	3.61	4	3.70	3.65	0	823	0.00%
2024/04/08	4	3.61	0	0.00	3.58	4	831	0.48%
2024/03/27	4	3.66	0	0.00	3.68	4	846	0.47%
2024/02/21	0	0.00	12	3.96	3.91	-12	1,046	-1.15%
2024/02/20	0	0.00	23	3.78	3.82	-23	981	-2.34%
2024/02/16	0	0.00	16	3.57	3.56	-16	991	-1.61%
2024/02/05	4	3.41	0	0.00	3.47	4	967	0.41%
2024/01/30	0	0.00	10	3.46	3.44	-10	945	-1.06%
2024/01/22	4	3.46	0	0.00	3.49	4	924	0.43%
2024/01/18	0	0.00	4	3.54	3.51	-4	927	-0.43%
2024/01/17	8	3.49	0	0.00	3.44	8	927	0.86%
2024/01/09	3	3.56	0	0.00	3.56	3	933	0.32%
2024/01/08	1	3.56	0	0.00	3.59	1	933	0.11%
2023/12/26	0	0.00	4	3.64	3.60	-4	952	-0.42%
2023/12/22	0	0.00	2	3.64	3.61	-2	941	-0.21%
2023/12/21	4	3.56	4	3.62	3.59	0	936	0.00%
2023/12/19	4	3.56	0	0.00	3.59	4	900	0.44%
2023/12/12	12	3.66	0	0.00	3.59	12	845	1.42%
2023/12/07	16	3.72	8	3.79	3.80	8	814	0.98%
2023/12/06	24	3.52	24	3.81	3.80	0	800	0.00%
2023/12/05	12	3.86	4	3.89	3.89	8	787	1.02%
2023/12/04	4	3.96	0	0.00	3.99	4	772	0.52%
2023/11/30	0	0.00	4	4.05	4.01	-4	756	-0.53%
2023/11/29	0	0.00	4	3.99	4.00	-4	749	-0.53%
2023/11/28	0	0.00	4	3.94	3.94	-4	702	-0.57%
2023/11/22	14	3.71	12	3.89	3.91	2	690	0.29%
2023/11/20	4	3.91	4	3.99	3.92	0	688	0.00%
2023/11/17	8	3.91	0	0.00	3.91	8	689	1.16%
2023/11/16	0	0.00	24	3.92	3.98	-24	681	-3.52%
2023/11/15	0	0.00	4	3.74	3.70	-4	640	-0.63%
2023/11/14	0	0.00	4	3.69	3.67	-4	655	-0.61%
2023/11/08	0	0.00	4	3.64	3.62	-4	847	-0.47%
2023/11/07	0	0.00	4	3.59	3.59	-4	870	-0.46%
2023/11/06	0	0.00	4	3.54	3.51	-4	896	-0.45%
2023/11/02	4	3.46	4	3.56	3.46	0	926	0.00%
2023/10/11	10	3.56	0	0.00	3.56	10	1,375	0.73%
2023/10/06	0	0.00	10	3.66	3.66	-10	1,430	-0.70%
2023/08/30	0	0.00	2	4.14	4.11	-2	6,775	-0.03%
2023/07/06	10	5.07	0	0.00	5.08	10	7,496	0.13%
2023/07/05	6	5.62	0	0.00	5.43	6	7,338	0.08%
2023/06/30	10	4.25	124	4.15	4.26	-114	6,687	-1.70%	大賣/鉅額交易
2023/06/29	125	4.26	499.1	4.26	4.26	-374.1	6,543	-5.72%	大買/大賣/鉅額交易
2023/06/27	499	3.53	0	0.00	3.53	499	5,672	8.80%	大買/鉅額交易
2022/08/17	0	0.00	3	2.82	2.92	-3	5,600	-0.05%
2022/08/15	0	0.00	10	2.99	3.47	-10	5,156	-0.19%
2022/08/11	11	3.78	10	3.70	3.62	1	4,910	0.02%
2022/08/02	0	0.00	13	2.90	2.93	-13	4,307	-0.30%
2022/08/01	0	0.00	1	2.95	2.95	-1	4,293	-0.02%
2022/07/29	10	2.95	109	2.90	2.90	-99	3,183	-3.11%	大賣/
2022/07/28	0	0.00	0.4	3.22	3.22	-0.4	2,340	-0.02%
2022/07/27	0	0.00	1	3.57	3.57	-1	2,426	-0.04%
2022/07/26	8	3.96	3.5	3.96	3.96	4.5	2,554	0.18%
2022/07/25	7	4.35	0	0.00	4.40	7	2,656	0.26%
2022/07/21	4	4.38	0	0.00	4.39	4	2,767	0.14%
2022/07/20	8	4.49	0	0.00	4.48	8	2,744	0.29%
2022/07/19	2	4.76	0	0.00	4.75	2	2,623	0.08%
2022/07/14	0	0.00	2	4.96	4.90	-2	2,643	-0.08%
2022/07/13	0	0.00	2	4.86	4.87	-2	2,657	-0.08%
2022/07/12	4	4.71	0	0.00	4.67	4	2,687	0.15%
2022/07/07	2	4.91	0	0.00	4.93	2	2,790	0.07%
2022/07/05	0	0.00	2	4.96	4.87	-2	2,933	-0.07%
2022/07/01	4	4.81	4	4.88	4.71	0	3,034	0.00%
2022/06/30	2	4.96	0	0.00	4.87	2	3,063	0.07%
2022/06/24	0	0.00	2	5.16	5.08	-2	3,199	-0.06%
2022/06/23	2	4.96	0	0.00	5.01	2	3,208	0.06%
2022/06/21	0	0.00	2	5.16	5.16	-2	3,211	-0.06%
2022/06/20	2	4.96	0	0.00	4.89	2	3,208	0.06%
2022/06/17	2	5.06	0	0.00	5.12	2	3,203	0.06%
2022/06/16	2	5.16	0	0.00	5.12	2	3,230	0.06%
2022/06/15	12	5.29	28	5.39	5.38	-16	3,260	-0.49%
2022/06/08	0	0.00	3	5.00	5.02	-3	3,377	-0.09%
2022/06/01	2	5.05	0	0.00	5.06	2	3,563	0.06%
2022/05/24	4	5.01	2	5.06	4.96	2	3,690	0.05%
2022/05/23	2	5.26	6	5.25	5.15	-4	3,664	-0.11%
2022/05/20	0	0.00	8	4.81	4.96	-8	3,580	-0.22%
2022/05/18	6	4.51	2	4.56	4.58	4	3,580	0.11%
2022/05/17	2	4.36	0	0.00	4.45	2	3,624	0.06%
2022/05/13	2	4.46	0	0.00	4.42	2	3,658	0.05%
2022/05/12	2	4.50	0	0.00	4.52	2	3,654	0.05%
2022/05/10	10	4.60	0	0.00	4.64	10	3,761	0.27%
2022/05/09	13	4.60	0	0.00	4.51	13	3,737	0.35%
2022/05/06	10	4.74	0.4	4.88	4.77	9.6	3,733	0.26%
2022/05/05	4	4.91	0	0.00	4.92	4	3,761	0.11%
2022/05/04	7	5.04	0	0.00	4.92	7	3,770	0.19%
2022/05/03	20	5.16	11	5.21	5.25	9	3,739	0.24%
2022/04/29	39.4	5.10	4	5.04	5.12	35.4	3,672	0.96%
2022/04/27	17	4.90	0	0.00	4.79	17	3,598	0.47%
2022/04/25	2	5.06	0	0.00	5.08	2	3,578	0.06%
2022/04/22	4	5.15	0	0.00	5.26	4	3,558	0.11%
2022/04/20	7	5.22	2	5.38	5.21	5	3,623	0.14%
2022/04/19	4	5.29	0	0.00	5.28	4	3,660	0.11%
2022/04/18	4	5.11	0	0.00	5.11	4	3,680	0.11%
2022/04/15	12	5.29	0	0.00	5.26	12	3,667	0.33%
2022/04/14	11	5.48	2	5.66	5.46	9	3,654	0.25%
2022/04/13	8	5.42	6	5.62	5.63	2	3,639	0.05%
2022/04/12	30	5.54	0	0.00	5.45	30	3,648	0.82%
2022/04/11	4	5.81	0	0.00	5.70	4	3,611	0.11%
2022/04/07	2	5.96	0	0.00	5.89	2	3,583	0.06%
2022/03/30	2	6.04	0	0.00	6.20	2	3,668	0.05%
2022/03/29	2	6.13	0	0.00	6.13	2	3,622	0.06%
2022/03/28	2	6.26	0	0.00	6.24	2	3,727	0.05%
2022/03/22	0	6.50	0	0.00	6.35	0	3,923	0.00%
2022/03/21	0	6.39	2	6.46	6.45	-2	3,941	-0.05%
2022/03/18	0	0.00	4	6.33	6.39	-4	4,030	-0.10%
2022/03/17	0	0.00	2	6.20	6.15	-2	3,994	-0.05%
2022/03/15	14	5.93	0	0.00	5.90	14	3,966	0.35%
2022/03/14	2	6.06	0	0.00	6.03	2	3,936	0.05%
2022/03/10	0	0.00	2	6.26	6.19	-2	3,986	-0.05%
2022/03/08	2	6.02	0	0.00	6.03	2	4,258	0.05%
2022/03/07	7	6.24	0	0.00	6.15	7	4,290	0.16%
2022/03/04	3	6.45	0	0.00	6.42	3	4,462	0.07%
2022/03/02	2	6.56	0	0.00	6.58	2	4,582	0.04%
2022/02/24	4	6.71	6	6.63	6.63	-2	4,661	-0.04%
2022/02/18	2	6.86	0	0.00	6.89	2	4,661	0.04%
2022/02/17	0	0.00	4	7.01	6.95	-4	4,645	-0.09%
2022/02/16	0	0.00	2	6.86	6.86	-2	4,580	-0.04%
2022/02/14	6	6.74	0	0.00	6.60	6	4,574	0.13%
2022/02/11	0	0.00	19	6.86	6.88	-19	4,536	-0.42%
2022/02/10	0	0.00	2	6.86	6.91	-2	4,436	-0.05%
2022/02/09	0	0.00	2	6.76	6.71	-2	4,381	-0.05%
2022/02/08	0	0.00	2	6.66	6.72	-2	4,378	-0.05%
2022/02/07	0	0.00	4	6.41	6.53	-4	4,336	-0.09%
2022/01/25	11	6.19	0	0.00	6.15	11	4,283	0.26%
2022/01/21	2	6.46	0	0.00	6.43	2	4,209	0.05%
2022/01/20	2	6.56	0	0.00	6.55	2	4,162	0.05%
2022/01/19	2	6.66	0	0.00	6.62	2	4,135	0.05%
2022/01/17	2	6.76	0	0.00	6.75	2	4,090	0.05%
2022/01/14	9	6.90	0	0.00	6.84	9	4,095	0.22%
2022/01/13	2	7.05	2	7.03	7.02	0	4,075	0.00%
2022/01/12	0	0.00	2	7.16	7.13	-2	4,045	-0.05%
2022/01/10	2	6.96	0	0.00	6.95	2	4,051	0.05%
2022/01/04	1	7.06	0	0.00	7.17	1	3,978	0.03%
2022/01/03	1	7.16	0	0.00	7.10	1	3,939	0.03%
2021/12/29	0	0.00	30	7.30	7.30	-30	3,873	-0.77%
2021/12/27	0	0.00	1	7.16	7.10	-1	3,715	-0.03%
2021/12/24	0	0.00	3	7.11	7.11	-3	3,665	-0.08%
2021/12/23	0	0.00	1	6.99	6.88	-1	3,608	-0.03%
2021/12/22	1	6.86	4	6.92	6.90	-3	3,580	-0.08%
2021/12/21	2	6.51	0	0.00	6.73	2	3,439	0.06%
2021/12/17	1	6.66	0	0.00	6.68	1	3,297	0.03%
2021/12/16	6	6.81	0	0.00	6.75	6	3,238	0.19%
2021/12/15	1	6.84	0	0.00	6.84	1	3,215	0.03%
2021/12/14	22	6.92	0	0.00	6.86	22	3,193	0.69%
2021/12/13	10	7.07	0	0.00	7.08	10	3,061	0.33%
2021/12/09	10	7.02	0	0.00	7.04	10	3,027	0.33%
2021/12/03	14	7.03	0	0.00	7.05	14	2,884	0.49%
2021/12/02	3	7.26	15	7.21	7.15	-12	2,691	-0.45%
2021/11/30	0	0.00	1	7.56	7.57	-1	2,527	-0.04%
2021/11/26	2	7.41	0	0.00	7.28	2	2,361	0.08%
2021/11/24	1	7.56	0	0.00	7.63	1	2,642	0.04%
2021/11/23	1	7.66	0	0.00	7.60	1	2,661	0.04%
2021/11/22	0	0.00	3	7.79	7.89	-3	2,591	-0.12%
2021/11/19	2	7.58	0	0.00	7.52	2	2,537	0.08%
2021/11/18	7	7.58	0	0.00	7.60	7	2,507	0.28%
2021/11/12	1	7.66	0	0.00	7.69	1	2,475	0.04%
2021/11/11	3	7.86	1	7.81	7.75	2	2,476	0.08%
2021/11/10	5	8.09	0	0.00	8.03	5	2,421	0.21%
2021/11/05	1	8.06	0	0.00	8.06	1	2,461	0.04%
2021/11/02	1	8.26	0	0.00	8.16	1	2,441	0.04%
2021/10/29	1	8.46	0	0.00	8.44	1	2,426	0.04%
2021/10/28	1	8.66	3	8.57	8.56	-2	2,448	-0.08%
2021/10/26	0	0.00	1	8.86	8.84	-1	2,446	-0.04%
2021/10/25	1	8.66	0	0.00	8.71	1	2,432	0.04%
2021/10/21	4	8.80	2	8.76	8.77	2	2,408	0.08%
2021/10/19	10	8.45	1	8.46	8.41	9	2,379	0.38%
2021/10/18	0	0.00	2	8.28	8.42	-2	2,347	-0.09%
2021/10/15	0	0.00	2	8.02	8.05	-2	2,298	-0.09%
2021/10/13	0	0.00	1	8.00	7.99	-1	2,315	-0.04%
2021/10/12	0	0.00	1	7.87	7.87	-1	2,310	-0.04%
2021/10/06	1	7.66	0	0.00	7.55	1	2,399	0.04%
2021/10/05	1	7.62	0	0.00	7.67	1	2,424	0.04%
2021/10/01	2	7.91	0	0.00	7.75	2	2,436	0.08%
2021/09/30	1	8.06	3	8.16	8.01	-2	2,440	-0.08%
2021/09/29	2	7.91	0	0.00	7.95	2	2,403	0.08%
2021/09/23	1	7.86	0	0.00	7.86	1	2,529	0.04%
2021/09/22	1	8.06	1	8.40	7.92	0	2,556	0.00%
2021/09/17	0	0.00	1	8.16	8.22	-1	2,526	-0.04%
2021/09/14	0	0.00	1	8.07	8.02	-1	2,555	-0.04%
2021/09/13	0	0.00	1	8.06	8.13	-1	2,545	-0.04%
2021/09/10	0	0.00	1	7.97	7.99	-1	2,530	-0.04%
2021/09/07	0	0.00	3	7.86	7.95	-3	2,562	-0.12%
2021/09/03	0	0.00	1	7.86	7.87	-1	2,585	-0.04%
2021/09/02	2	7.76	12	7.65	7.75	-10	2,580	-0.39%
2021/09/01	1	8.06	6	8.15	8.00	-5	2,519	-0.20%
2021/08/31	0	0.00	3	7.66	7.99	-3	2,467	-0.12%
2021/08/30	8	7.30	0	0.00	7.40	8	2,404	0.33%
2021/08/27	5	8.12	1	8.46	8.04	4	2,123	0.19%
2021/08/26	0	0.00	1	8.26	8.40	-1	2,185	-0.05%
2021/08/25	1	8.06	0	0.00	8.25	1	2,250	0.04%
2021/08/18	1	7.98	2	8.01	8.20	-1	2,362	-0.04%
2021/08/17	1	8.26	0	0.00	8.12	1	2,436	0.04%
2021/08/16	1	8.46	0	0.00	8.38	1	2,503	0.04%
2021/08/13	1	8.46	1	8.66	8.65	0	2,544	0.00%
2021/08/11	1	8.66	1	8.86	8.60	0	2,621	0.00%
2021/08/09	1	8.66	0	0.00	8.68	1	2,796	0.04%
2021/08/05	2	8.87	0	0.00	8.80	2	3,145	0.06%
2021/08/04	0	0.00	1	9.06	8.92	-1	3,848	-0.03%
2021/07/21	1	8.86	0	0.00	8.78	1	6,965	0.01%
2021/07/20	0	0.00	1	9.06	9.05	-1	6,987	-0.01%
2021/07/19	1	8.86	0	0.00	8.87	1	7,010	0.01%
2021/07/14	1	8.80	1	8.86	8.81	0	8,213	0.00%
2021/07/13	6	8.89	0	0.00	8.76	6	8,635	0.07%
2021/07/09	1	9.06	15	9.06	9.06	-14	8,675	-0.16%
2021/07/05	0	0.00	10	9.23	9.21	-10	9,032	-0.11%
2021/07/01	0	0.00	1	9.29	9.16	-1	9,077	-0.01%
2021/06/30	1	9.28	1	9.26	9.22	0	9,077	0.00%
2021/06/29	3	9.05	0	0.00	9.15	3	9,093	0.03%
2021/06/28	3	9.15	0	0.00	9.16	3	9,264	0.03%
2021/06/23	3	9.19	0	0.00	9.17	3	9,362	0.03%
2021/06/22	2	9.15	0	0.00	9.15	2	9,345	0.02%
2021/06/21	1	9.06	10	9.13	9.07	-9	9,334	-0.10%
2021/06/15	1	9.26	0	0.00	9.31	1	9,289	0.01%
2021/06/11	1	9.46	0	0.00	9.43	1	9,315	0.01%
2021/06/10	1	9.66	0	0.00	9.53	1	9,282	0.01%
2021/06/08	0	0.00	13	9.83	9.83	-13	9,268	-0.14%
2021/06/07	2	9.76	0	0.00	9.71	2	9,274	0.02%
2021/06/04	2	10.01	0	0.00	9.94	2	9,230	0.02%
2021/06/03	7	10.21	8	10.34	10.20	-1	9,170	-0.01%
2021/06/02	0	0.00	1	10.05	9.91	-1	9,047	-0.01%
2021/05/25	1	9.76	1	9.96	9.61	0	8,833	0.00%
2021/05/24	2	9.56	2	9.90	9.68	0	8,749	0.00%
2021/05/21	0	0.00	1	9.56	9.55	-1	8,662	-0.01%
2021/05/20	1	9.36	1	9.56	9.29	0	8,615	0.00%
2021/05/17	12	8.69	0	0.00	8.69	12	8,449	0.14%
2021/05/13	6	9.66	0	0.00	9.56	6	8,226	0.07%
2021/05/12	64	11.70	50	11.53	10.60	14	7,991	0.18%
2021/05/11	31	11.53	26	11.49	11.70	5	7,296	0.07%
2021/05/10	0	0.00	3	10.65	10.65	-3	6,317	-0.05%
2021/05/07	1	10.35	4	10.40	10.35	-3	6,262	-0.05%
2021/05/06	5	10.55	2	10.90	10.45	3	6,215	0.05%
2021/05/05	2	10.70	5	10.76	10.70	-3	6,145	-0.05%
2021/05/04	22	11.25	516	11.42	10.50	-494	6,078	-8.13%	大賣/鉅額交易
2021/05/03	509	11.51	8	11.36	11.30	501	5,687	8.81%	大買/鉅額交易
2021/04/29	1	11.05	0	0.00	11.10	1	4,320	0.02%
2021/04/28	2	11.30	3	11.15	11.30	-1	4,242	-0.02%
2021/04/27	1	10.85	1	11.05	10.90	0	4,191	0.00%
2021/04/26	2	10.80	2	11.00	10.85	0	4,165	0.00%
2021/04/23	2	10.70	2	10.98	10.80	0	4,146	0.00%
2021/04/22	13	11.07	0	0.00	11.05	13	4,138	0.31%
2021/04/21	5	11.85	6	11.58	11.60	-1	3,929	-0.03%
2021/04/20	0	0.00	1	11.55	11.35	-1	3,153	-0.03%
2021/04/19	0	0.00	23	11.11	11.55	-23	2,915	-0.79%
2021/04/16	3	10.68	6	10.87	10.95	-3	2,483	-0.12%
2021/04/15	0	0.00	3	10.55	10.70	-3	2,397	-0.13%
2021/04/14	4	10.35	46	10.31	10.35	-42	2,416	-1.74%
2021/04/13	15	10.74	209	10.64	10.50	-194	2,423	-8.01%	大賣/鉅額交易
2021/04/12	240	10.51	7	10.49	10.55	233	2,284	10.20%	大買/鉅額交易
2021/04/09	1	10.15	0	0.00	10.25	1	2,167	0.05%
2021/04/08	0	0.00	3	10.28	10.25	-3	2,150	-0.14%
2021/04/06	4	10.13	0	0.00	10.10	4	2,095	0.19%
2021/04/01	1	10.35	1	10.55	10.40	0	2,065	0.00%
2021/03/31	2	10.30	2	10.40	10.45	0	2,032	0.00%
2021/03/30	0	0.00	1	10.25	10.25	-1	1,889	-0.05%
2021/03/29	2	10.05	21	10.21	10.15	-19	1,865	-1.02%
2021/03/26	0	0.00	8	9.99	10.15	-8	1,889	-0.42%
2021/03/25	1	9.66	0	0.00	9.68	1	1,820	0.05%
2021/03/24	2	9.74	0	0.00	9.69	2	1,849	0.11%
2021/03/23	2	9.84	2	9.97	9.78	0	1,849	0.00%
2021/03/22	1	9.71	2	9.89	9.85	-1	1,884	-0.05%
2021/03/19	5	9.86	0	0.00	9.78	5	1,893	0.26%
2021/03/17	0	0.00	1	10.15	9.96	-1	1,961	-0.05%
2021/03/15	2	9.98	1	9.98	9.90	1	1,949	0.05%
2021/03/12	0	0.00	2	10.10	10.00	-2	1,971	-0.10%
2021/03/11	0	0.00	2	9.89	9.94	-2	1,964	-0.10%
2021/03/08	1	9.66	1	9.84	9.65	0	2,025	0.00%
2021/03/05	2	9.71	0	0.00	9.67	2	2,059	0.10%
2021/03/02	1	9.86	0	0.00	9.82	1	2,249	0.04%
2021/02/26	2	9.95	0	0.00	9.93	2	2,257	0.09%
2021/02/25	22	10.10	2	10.35	10.10	20	2,296	0.87%
2021/02/24	1	10.00	0	0.00	10.00	1	2,339	0.04%
2021/02/23	2	10.08	61	10.15	10.05	-59	2,338	-2.52%
2021/02/22	0	0.00	1	10.25	10.15	-1	2,342	-0.04%
2021/02/18	0	0.00	1	10.15	10.10	-1	2,353	-0.04%
2021/02/17	0	0.00	3	10.00	9.93	-3	2,360	-0.13%
2021/02/05	0	0.00	2	9.79	9.84	-2	2,365	-0.08%
2021/02/04	1	9.56	2	9.69	9.63	-1	2,357	-0.04%
2021/02/03	2	9.51	0	0.00	9.44	2	2,352	0.09%
2021/02/02	0	0.00	2	9.69	9.62	-2	2,355	-0.08%
2021/02/01	21	9.36	2	9.49	9.54	19	2,348	0.81%
2021/01/29	1	9.26	1	9.59	9.59	0	2,342	0.00%
2021/01/28	2	9.41	0	0.00	9.36	2	2,349	0.09%
2021/01/27	3	9.60	0	0.00	9.58	3	2,351	0.13%
2021/01/26	3	9.56	3	9.74	9.79	0	2,354	0.00%
2021/01/25	0	0.00	2	9.79	9.77	-2	2,360	-0.08%
2021/01/22	0	0.00	2	9.60	9.60	-2	2,377	-0.08%
2021/01/21	3	9.34	3	9.54	9.51	0	2,382	0.00%
2021/01/20	5	9.56	1	9.41	9.50	4	2,368	0.17%
2021/01/19	0	0.00	3	9.87	9.89	-3	2,344	-0.13%
2021/01/18	6	9.51	3	9.62	9.59	3	2,336	0.13%
2021/01/15	2	9.91	0	0.00	9.83	2	2,334	0.09%
2021/01/12	1	10.05	0	0.00	10.05	1	2,320	0.04%
2021/01/11	1	10.15	0	0.00	10.20	1	2,323	0.04%
2021/01/08	1	10.05	4	10.44	10.50	-3	2,408	-0.12%
2021/01/07	2	10.10	0	0.00	10.05	2	2,399	0.08%
2021/01/06	7	10.55	0	0.00	10.30	7	2,376	0.29%
2021/01/05	1	10.95	1	11.00	11.00	0	2,332	0.00%
2021/01/04	6	11.09	0	0.00	11.05	6	2,327	0.26%
2020/12/31	1	11.15	1	11.35	11.15	0	2,359	0.00%
2020/12/28	1	11.15	0	0.00	11.10	1	2,394	0.04%
2020/12/25	2	11.30	1	11.55	11.25	1	2,384	0.04%
2020/12/24	0	0.00	5	11.29	11.40	-5	2,401	-0.21%
2020/12/23	1	11.05	0	0.00	11.05	1	2,377	0.04%
2020/12/22	2	11.10	1	11.35	11.10	1	2,433	0.04%
2020/12/21	0	0.00	171	11.16	11.10	-171	2,486	-6.88%	大賣/鉅額交易
2020/12/16	1	11.05	2	11.20	11.10	-1	2,725	-0.04%
2020/12/15	1	10.95	1	11.15	10.95	0	2,764	0.00%
2020/12/14	1	10.95	0	0.00	11.10	1	2,774	0.04%
2020/12/11	5	11.25	0	0.00	11.05	5	2,794	0.18%
2020/12/10	0	0.00	2	11.60	11.50	-2	2,760	-0.07%
2020/12/08	0	0.00	2	11.60	11.60	-2	3,043	-0.07%
2020/12/07	2	11.40	0	0.00	11.35	2	3,143	0.06%
2020/12/04	0	0.00	1	11.65	11.55	-1	3,217	-0.03%
2020/12/03	1	11.45	0	0.00	11.55	1	3,260	0.03%
2020/12/02	0	0.00	5	11.69	11.55	-5	3,339	-0.15%
2020/12/01	2	11.60	0	0.00	11.85	2	3,395	0.06%
2020/11/30	50	11.56	15	11.67	11.85	35	3,500	1.00%
2020/11/25	2	11.10	1	11.15	11.10	1	3,458	0.03%
2020/11/24	2	11.00	0	0.00	11.05	2	3,458	0.06%
2020/11/23	2	11.20	0	0.00	11.20	2	3,437	0.06%
2020/11/18	0	0.00	2	11.40	11.40	-2	3,646	-0.05%
2020/11/17	2	11.20	0	0.00	11.30	2	3,790	0.05%
2020/11/16	2	11.40	0	0.00	11.30	2	3,978	0.05%
2020/11/13	0	0.00	4	11.63	11.55	-4	4,132	-0.10%
2020/11/12	0	0.00	2	11.40	11.30	-2	4,235	-0.05%
2020/11/11	0	0.00	1	11.45	11.30	-1	4,385	-0.02%
2020/11/10	2	11.30	0	0.00	11.30	2	4,529	0.04%
2020/11/09	3	11.40	1	11.55	11.40	2	4,784	0.04%
2020/11/06	2	11.40	0	0.00	11.30	2	5,359	0.04%
2020/11/05	0	0.00	3	11.50	11.55	-3	5,472	-0.05%
2020/11/02	1	11.25	0	0.00	11.15	1	6,996	0.01%
2020/10/30	1	11.25	1	11.45	11.45	0	7,174	0.00%
2020/10/29	1	11.45	0	0.00	11.55	1	7,676	0.01%
2020/10/26	0	0.00	1	12.10	11.90	-1	8,793	-0.01%
2020/10/23	0	0.00	3	11.97	12.05	-3	8,884	-0.03%
2020/10/22	0	0.00	1	12.00	11.90	-1	8,975	-0.01%
2020/10/21	0	0.00	3	11.85	11.90	-3	9,273	-0.03%
2020/10/19	0	0.00	10	11.70	11.80	-10	9,841	-0.10%
2020/10/16	6	11.75	0	0.00	11.65	6	9,954	0.06%
2020/10/15	0	0.00	100	11.71	11.80	-100	9,977	-1.00%
2020/10/13	71	11.69	5	11.80	11.70	66	10,485	0.63%
2020/10/12	15	11.95	0	0.00	12.00	15	10,688	0.14%
2020/10/08	3	12.10	0	0.00	12.00	3	11,159	0.03%
2020/10/07	1	12.40	0	0.00	12.40	1	11,609	0.01%
2020/10/06	2	12.60	2	12.70	12.50	0	12,052	0.00%
2020/09/30	0	0.00	73	12.30	12.30	-73	12,445	-0.59%
2020/09/29	0	0.00	2	12.25	12.15	-2	12,668	-0.02%
2020/09/28	0	0.00	3	12.00	12.10	-3	12,740	-0.02%
2020/09/25	0	0.00	13	11.91	11.95	-13	12,798	-0.10%
2020/09/24	27	11.81	4	11.81	11.70	23	12,884	0.18%
2020/09/23	14	12.37	0	0.00	12.30	14	12,824	0.11%
2020/09/22	0	0.00	2	13.30	13.10	-2	12,800	-0.02%
2020/09/21	2	13.30	5	13.30	13.30	-3	12,966	-0.02%
2020/09/18	4	13.05	42	13.07	13.15	-38	13,068	-0.29%
2020/09/17	10	12.75	0	0.00	12.70	10	13,173	0.08%
2020/09/16	0	0.00	10	12.65	12.70	-10	13,462	-0.07%
2020/09/15	5	12.65	1	12.65	12.60	4	13,722	0.03%
2020/09/14	4	12.45	4	12.59	12.65	0	14,856	0.00%
2020/09/11	85	12.54	50	13.00	12.35	35	15,884	0.22%
2020/09/10	10	13.50	2	13.70	13.40	8	16,839	0.05%
2020/09/09	0	0.00	12	13.51	13.65	-12	17,264	-0.07%
2020/09/07	14	13.60	0	0.00	13.50	14	18,234	0.08%
2020/09/04	0	0.00	82	13.25	13.25	-82	18,148	-0.45%
2020/09/03	0	0.00	15	12.75	13.10	-15	18,100	-0.08%
2020/09/02	0	0.00	10	12.55	12.55	-10	18,037	-0.06%
2020/09/01	10	12.43	0	0.00	12.55	10	18,228	0.05%
2020/08/26	10	12.65	16	12.45	12.45	-6	18,162	-0.03%
2020/08/24	3	11.90	0	0.00	12.10	3	18,002	0.02%
2020/08/21	10	11.70	71	11.69	11.90	-61	17,898	-0.34%
2020/08/20	1	11.25	63	11.65	11.90	-62	17,746	-0.35%
2020/08/19	8	11.98	6	12.04	12.10	2	17,550	0.01%
2020/08/18	1	12.45	6	12.48	12.45	-5	17,379	-0.03%
2020/08/17	2	12.30	2	12.40	12.25	0	17,254	0.00%
2020/08/14	18	12.58	16	12.75	12.70	2	17,095	0.01%
2020/08/13	2	12.28	4	12.35	12.30	-2	16,938	-0.01%
2020/08/12	62	12.82	58	12.56	13.00	4	16,673	0.02%
2020/08/11	3	13.55	0	0.00	13.55	3	16,092	0.02%
2020/08/10	9	15.56	0	0.00	15.05	9	15,976	0.06%
2020/08/07	39	15.84	10	16.03	15.75	29	15,564	0.19%
2020/08/06	53	16.18	60	16.28	15.95	-7	15,191	-0.05%
2020/08/05	5	15.35	4	15.50	15.45	1	14,444	0.01%
2020/08/04	225	15.80	215	15.45	15.40	10	14,250	0.07%	大買/大賣/
2020/08/03	93	15.12	92	15.14	15.75	1	13,748	0.01%
2020/07/31	4	15.09	1	14.95	14.35	3	13,101	0.02%
2020/07/30	181	14.25	11	14.60	14.55	170	12,812	1.33%	大買/鉅額交易
2020/07/28	7	14.04	2	14.05	13.85	5	12,574	0.04%
2020/07/27	50	14.27	6	14.42	14.10	44	12,514	0.35%
2020/07/24	13	14.00	6	14.16	14.05	7	12,240	0.06%
2020/07/23	22	13.50	20	13.50	13.40	2	11,850	0.02%
2020/07/22	0	0.00	10	13.75	13.70	-10	11,721	-0.09%
2020/07/21	7	14.00	16	13.98	13.85	-9	11,600	-0.08%
2020/07/20	24	13.79	16	13.92	13.80	8	11,489	0.07%
2020/07/17	5	14.00	42	13.64	13.60	-37	11,305	-0.33%
2020/07/16	2	13.98	2	14.03	14.00	0	10,973	0.00%
2020/07/15	15	13.37	14	13.46	13.80	1	10,716	0.01%
2020/07/14	109	14.99	154	14.77	14.25	-45	10,247	-0.44%	大買/大賣/
2020/07/13	126	14.93	6	14.97	15.05	120	9,772	1.23%	大買/鉅額交易
2020/07/10	11	13.71	56	12.81	13.70	-45	9,325	-0.48%
2020/07/09	7	13.21	60	13.57	13.05	-53	9,064	-0.58%
2020/07/08	182	14.50	75	13.73	13.65	107	8,877	1.21%	大買/鉅額交易
2020/07/07	7	13.86	67	14.03	13.80	-60	8,634	-0.69%
2020/07/06	2	14.13	5	14.21	14.10	-3	8,535	-0.04%
2020/07/03	81	14.08	4	14.05	14.10	77	8,475	0.91%
2020/07/02	33	13.26	305	13.25	13.30	-272	8,345	-3.26%	大賣/鉅額交易
2020/07/01	88	13.23	0	0.00	13.25	88	8,277	1.06%
2020/06/30	35	12.60	7	13.40	13.40	28	8,128	0.34%
2020/06/29	33	12.65	1	12.15	12.20	32	7,970	0.40%
2020/06/24	42	13.35	62	13.13	12.75	-20	7,825	-0.26%
2020/06/23	16	13.05	12	13.10	13.05	4	7,669	0.05%
2020/06/22	56	14.56	146	14.58	13.85	-90	7,370	-1.22%	大賣/
2020/06/19	294	15.12	180	15.02	15.00	114	7,074	1.61%	大買/大賣/鉅額交易
2020/06/18	50	14.97	151	14.44	14.75	-101	5,911	-1.71%	大賣/鉅額交易
2020/06/17	118	13.91	70	13.94	14.70	48	4,818	1.00%	大買/
2020/06/16	31	13.30	2	13.40	13.40	29	3,639	0.80%
2020/06/15	5	12.20	0	0.00	12.20	5	3,178	0.16%
2020/06/12	303	10.99	0	0.00	11.10	303	2,328	13.01%	大買/鉅額交易
2020/06/11	3	10.22	0	0.00	10.10	3	2,137	0.14%
2020/06/10	12	10.31	0	0.00	10.35	12	2,149	0.56%
2020/06/09	0	0.00	0	10.20	10.30	0	2,210	0.00%
2020/06/08	0	0.00	10	10.68	11.00	-10	2,209	-0.45%
2020/06/05	55	9.78	0	0.00	10.20	55	1,992	2.76%
2020/05/27	0	0.00	1	8.58	8.64	-1	1,951	-0.05%
2020/05/20	1	8.50	0	0.00	8.47	1	1,945	0.05%
2020/05/12	0	0.00	0.6	9.00	9.03	-0.6	2,076	-0.03%
2020/05/04	0	0.00	1	9.25	9.30	-1	2,036	-0.05%
2020/04/30	0	0.00	2	9.20	9.30	-2	1,993	-0.10%
2020/04/28	1	8.90	0	0.00	8.81	1	1,917	0.05%
2020/04/16	0	0.00	4	8.80	8.78	-4	1,925	-0.21%
2020/04/15	0	0.00	5	8.91	8.95	-5	1,903	-0.26%
2020/04/14	0	0.00	5	8.72	8.88	-5	1,901	-0.26%
2020/04/13	0	0.00	5	8.53	8.65	-5	1,903	-0.26%
2020/03/27	3	8.60	3	8.60	8.80	0	1,777	0.00%
2020/03/20	2	7.94	0	0.00	8.02	2	1,688	0.12%
2020/03/17	1	8.35	0	0.00	8.40	1	1,543	0.06%
2020/03/16	4	8.94	0	0.00	8.90	4	1,529	0.26%
2020/03/13	1	8.56	0	0.00	9.25	1	1,532	0.07%
2020/03/12	10	9.44	0	0.00	9.50	10	1,491	0.67%
2020/02/18	0	0.00	2	11.20	11.15	-2	1,372	-0.15%
2020/02/17	0	0.00	11	10.00	11.00	-11	1,314	-0.84%
2020/02/04	2	10.30	0	0.00	10.20	2	1,398	0.14%
2020/01/31	12	10.44	0	0.00	10.35	12	1,426	0.84%
2020/01/13	0	0.00	3	11.70	11.70	-3	1,451	-0.21%
2020/01/08	0	0.00	1	11.95	11.90	-1	1,472	-0.07%
2020/01/02	0	0.00	10	11.95	12.00	-10	1,461	-0.68%
2019/12/26	10	11.80	0	0.00	11.65	10	1,425	0.70%
2019/12/25	2	11.75	2	11.75	11.75	0	1,436	0.00%
2019/11/26	0	0.00	7	11.79	11.60	-7	1,927	-0.36%
2019/11/13	0	0.00	5	11.65	11.45	-5	2,097	-0.24%
2019/11/11	0	0.00	40	11.50	11.60	-40	2,175	-1.84%
2019/11/07	0	0.00	1	11.80	11.80	-1	2,438	-0.04%
2019/11/06	0	0.00	4	11.66	11.60	-4	2,423	-0.17%
2019/11/05	1	11.50	0	0.00	11.40	1	2,402	0.04%
2019/11/01	0	0.00	10	11.45	11.45	-10	2,410	-0.41%
2019/10/29	0	0.00	2	11.60	11.50	-2	2,602	-0.08%
2019/10/25	7	11.35	0	0.00	11.45	7	3,205	0.22%
2019/10/24	5	11.40	2	11.38	11.40	3	3,218	0.09%
2019/10/22	0	0.00	11	11.35	11.35	-11	3,200	-0.34%
2019/10/21	0	0.00	5	11.25	11.30	-5	3,178	-0.16%
2019/10/17	19	11.05	0	0.00	11.15	19	3,149	0.60%
2019/10/16	10	10.90	0	0.00	10.90	10	3,125	0.32%
2019/10/14	0	0.00	20	11.00	11.00	-20	3,118	-0.64%
2019/10/09	0	0.00	1	11.35	11.05	-1	3,099	-0.03%
2019/10/08	10	11.40	0	0.00	11.35	10	3,085	0.32%
2019/10/03	1	11.40	12	11.40	11.45	-11	3,113	-0.35%
2019/10/02	1	11.50	0	0.00	11.50	1	3,111	0.03%
2019/10/01	10	11.75	0	0.00	11.60	10	3,115	0.32%
2019/09/27	12	11.73	0	0.00	11.65	12	3,144	0.38%
2019/09/25	2	11.75	0	0.00	11.70	2	3,159	0.06%
2019/09/23	0	0.00	39	12.10	12.10	-39	3,080	-1.27%
2019/09/17	0	0.00	25	12.49	12.35	-25	3,011	-0.83%
2019/09/12	0	0.00	8	12.50	12.55	-8	2,810	-0.28%
2019/09/11	3	12.50	4	12.34	12.45	-1	2,820	-0.04%
2019/09/10	0	0.00	11	12.01	12.00	-11	2,774	-0.40%
2019/09/06	0	0.00	1	12.20	12.20	-1	2,775	-0.04%
2019/09/05	10	12.00	0	0.00	11.90	10	2,754	0.36%
2019/09/02	0	0.00	20	11.88	12.00	-20	2,739	-0.73%
2019/08/30	4	11.05	0	0.00	10.95	4	2,668	0.15%
2019/08/29	20	11.10	0	0.00	10.95	20	2,711	0.74%
2019/08/26	1	10.75	0	0.00	11.00	1	2,957	0.03%
2019/08/22	0	0.00	5	11.15	11.20	-5	3,406	-0.15%
2019/08/19	0	0.00	1	11.25	11.30	-1	4,778	-0.02%
2019/08/16	15	11.25	15	11.00	11.00	0	4,778	0.00%
2019/08/14	10	11.15	0	0.00	10.95	10	4,826	0.21%
2019/08/13	53	10.62	45	10.74	10.70	8	4,780	0.17%
2019/08/12	4	10.50	2	11.15	10.35	2	4,688	0.04%
2019/08/06	1	11.65	0	0.00	11.65	1	4,538	0.02%
2019/08/02	3	11.65	0	0.00	11.65	3	4,534	0.07%
2019/08/01	8	11.59	3	11.55	11.55	5	4,515	0.11%
2019/07/31	22	12.22	2	12.08	12.20	20	4,500	0.44%
2019/07/30	45	12.06	7	11.95	11.95	38	4,434	0.86%
2019/07/26	12	14.63	10	14.69	14.70	2	3,811	0.05%
2019/07/23	5	14.50	0	0.00	14.45	5	3,845	0.13%
2019/07/16	1	14.15	0	0.00	14.20	1	4,356	0.02%
2019/07/10	1	14.40	11	14.40	14.40	-10	4,524	-0.22%
2019/07/01	0	0.00	11	14.05	14.00	-11	4,628	-0.24%
2019/06/14	1	14.05	7	14.00	13.90	-6	4,800	-0.12%
2019/06/13	10	14.30	0	0.00	14.20	10	4,907	0.20%
2019/06/12	14	14.25	24	14.22	14.20	-10	5,183	-0.19%
2019/06/10	0	0.00	12	14.15	14.00	-12	5,169	-0.23%
2019/06/04	0	0.00	30	14.00	13.95	-30	5,176	-0.58%
2019/06/03	1	14.00	1	14.10	14.00	0	5,160	0.00%
2019/05/31	20	14.89	20	14.90	14.55	0	5,063	0.00%
2019/05/30	8	14.95	5	15.10	14.70	3	4,955	0.06%
2019/05/29	31	15.80	69	15.55	15.60	-38	4,823	-0.79%
2019/05/28	80	15.65	120	15.85	15.50	-40	4,502	-0.89%	大賣/
2019/05/27	32	14.93	120	15.01	15.60	-88	3,803	-2.31%	大賣/
2019/05/24	20	14.02	20	14.05	14.25	0	3,406	0.00%
2019/05/08	0	0.00	2	14.45	14.45	-2	3,358	-0.06%
2019/05/02	10	14.25	10	14.15	13.95	0	3,257	0.00%
2019/04/30	0	0.00	7	13.70	13.80	-7	3,197	-0.22%
2019/04/26	200	14.02	0	0.00	13.70	200	3,187	6.28%	大買/鉅額交易
2019/04/09	0	0.00	2	14.20	14.20	-2	2,488	-0.08%
2019/04/03	2	13.95	0	0.00	14.40	2	2,495	0.08%
2019/04/02	0	0.00	0.3	14.20	14.15	-0.3	2,460	-0.01%
2019/03/29	7	14.66	0	0.00	14.55	7	2,508	0.28%
2019/03/27	1	14.55	1	14.60	14.55	0	2,801	0.00%
2019/03/26	0	0.00	2	14.35	14.45	-2	2,833	-0.07%
2019/03/11	0	0.00	4	15.06	14.90	-4	2,281	-0.18%
2019/03/04	4	14.75	0	0.00	14.85	4	2,517	0.16%
2019/02/18	2	15.05	0	0.00	15.10	2	2,678	0.07%
2019/02/14	4	15.30	0	0.00	15.20	4	2,680	0.15%
2019/02/13	5	15.46	0	0.00	15.50	5	2,685	0.19%
2019/01/29	0	0.00	3	14.05	13.85	-3	2,337	-0.13%
2019/01/17	0	0.00	0	14.70	14.75	0	2,447	0.00%
2019/01/08	0	0.00	2	14.60	14.50	-2	2,900	-0.07%
2019/01/04	0	0.00	10	14.55	14.50	-10	2,911	-0.34%
2018/12/20	0	0.00	11	14.02	14.25	-11	3,361	-0.33%
2018/12/14	10	13.00	0	0.00	13.00	10	2,973	0.34%
2018/11/21	0	0.00	1	14.05	13.70	-1	2,621	-0.04%
2018/11/20	2	14.10	0	0.00	14.00	2	2,601	0.08%
2018/10/26	0	0.00	12	12.65	12.85	-12	2,575	-0.47%
2018/10/22	3	14.40	3	14.25	14.15	0	2,482	0.00%
2018/10/17	5	13.15	5	13.10	14.00	0	2,222	0.00%
2018/10/02	0	0.00	5	12.85	12.85	-5	1,818	-0.28%
2018/09/27	5	12.00	0	0.00	12.00	5	1,824	0.27%
2018/09/21	0	0.00	5	13.90	13.85	-5	1,798	-0.28%
2018/09/06	0	0.00	2	14.10	14.05	-2	2,300	-0.09%
2018/08/30	0	0.00	10	14.48	14.20	-10	2,390	-0.42%
2018/08/20	2	14.10	2	14.00	14.05	0	2,593	0.00%
2018/08/17	1	14.00	0	0.00	14.05	1	2,522	0.04%
2018/08/16	2	13.95	2	13.90	14.05	0	2,527	0.00%
2018/08/15	3	14.00	3	14.10	14.05	0	2,521	0.00%
2018/08/13	0.2	14.00	0	0.00	14.00	0.2	2,407	0.01%
2018/08/03	0.8	14.35	0	0.00	14.35	0.8	2,699	0.03%
2018/07/31	0	0.00	110	14.30	14.45	-110	2,769	-3.97%	大賣/鉅額交易
2018/07/26	0	0.00	40	14.45	14.55	-40	2,905	-1.38%
2018/07/24	0	0.00	20	14.95	15.00	-20	3,195	-0.63%
2018/07/11	0	0.00	5	14.90	14.85	-5	3,228	-0.15%
2018/07/10	11	15.00	69	15.10	14.90	-58	3,255	-1.78%
2018/07/09	2	15.00	0	0.00	15.00	2	3,282	0.06%
2018/07/05	0	0.00	15	15.35	15.35	-15	3,331	-0.45%
2018/07/04	2	15.25	0	0.00	15.30	2	3,299	0.06%
2018/07/02	2	14.35	0	0.00	14.40	2	3,263	0.06%
2018/06/28	2	13.70	2	14.10	14.20	0	3,245	0.00%
2018/06/26	3	14.33	0	0.00	14.25	3	3,281	0.09%
2018/06/21	2	14.75	0	0.00	14.95	2	3,302	0.06%
2018/06/20	18	14.81	6	14.80	14.80	12	3,276	0.37%
2018/06/19	0	0.00	200	14.88	14.85	-200	3,300	-6.06%	大賣/鉅額交易
2018/06/15	2	15.00	0	0.00	15.10	2	3,303	0.06%
2018/06/13	2	15.00	0	0.00	15.00	2	3,298	0.06%
2018/06/12	3	15.35	0	0.00	15.30	3	3,287	0.09%
2018/06/08	4	15.65	0	0.00	15.70	4	3,271	0.12%
2018/06/07	4	15.60	0	0.00	15.70	4	3,272	0.12%
2018/06/06	2	15.65	0	0.00	15.75	2	3,270	0.06%
2018/06/05	150	15.90	0	0.00	15.90	150	3,269	4.59%	大買/鉅額交易
2018/06/01	0	0.00	1	15.30	15.05	-1	3,004	-0.03%
2018/05/30	1	15.05	0	0.00	14.85	1	2,994	0.03%
2018/05/28	1	15.45	0	0.00	15.25	1	3,065	0.03%
2018/05/18	0	0.00	3	16.05	15.90	-3	3,403	-0.09%
2018/05/17	36	15.75	0	0.00	15.65	36	3,393	1.06%
2018/05/14	28	16.53	40	16.98	16.40	-12	3,570	-0.34%
2018/05/11	0	0.00	10	16.05	16.10	-10	3,479	-0.29%
2018/05/02	30	15.50	0	0.00	16.10	30	3,718	0.81%
2018/04/30	0	0.00	10	13.85	15.10	-10	3,601	-0.28%
2018/04/24	0	0.00	6	14.85	14.80	-6	4,835	-0.12%
2018/04/17	0	0.00	5	14.90	14.90	-5	5,029	-0.10%
2018/04/11	11	15.05	0	0.00	15.30	11	5,191	0.21%
2018/04/09	20	15.35	0	0.00	15.25	20	5,115	0.39%
2018/04/02	20	15.05	0	0.00	15.00	20	5,159	0.39%
2018/03/31	1	15.00	0	0.00	14.90	1	5,171	0.02%
2018/03/30	15	14.93	0	0.00	15.00	15	5,180	0.29%
2018/03/29	0	0.00	20	14.79	14.45	-20	5,145	-0.39%
2018/03/28	10	15.05	2	15.00	14.90	8	5,080	0.16%
2018/03/27	45	15.27	0	0.00	15.15	45	5,041	0.89%
2018/03/26	0	0.00	20	15.30	15.15	-20	5,013	-0.40%
2018/03/23	0	0.00	10	15.40	15.40	-10	5,007	-0.20%
2018/03/22	0	0.00	1	16.30	16.15	-1	4,923	-0.02%
2018/03/21	0	0.00	24	17.20	17.30	-24	4,750	-0.51%
2018/03/19	15	17.10	0	0.00	17.10	15	4,781	0.31%
2018/03/06	13	17.30	5	17.30	17.10	8	5,141	0.16%
2018/03/05	6	17.09	1	17.20	17.00	5	5,149	0.10%
2018/03/01	18	17.84	40	17.78	17.80	-22	5,079	-0.43%
2018/02/27	26	18.54	2	18.85	18.15	24	5,066	0.47%
2018/02/22	10	17.85	1	17.90	17.90	9	5,047	0.18%
2018/02/21	0	0.00	5	17.45	17.60	-5	5,037	-0.10%
2018/02/09	0	0.00	1	16.35	16.70	-1	4,937	-0.02%
2018/02/07	5	17.10	0	0.00	17.05	5	4,901	0.10%
2018/02/06	3	16.97	162	17.11	16.55	-159	4,972	-3.20%	大賣/鉅額交易
2018/02/01	2	18.73	1	19.00	18.50	1	4,814	0.02%
2018/01/30	1	18.65	0	0.00	18.35	1	4,830	0.02%
2018/01/26	14	18.83	0	0.00	18.50	14	4,938	0.28%
2018/01/24	1	18.90	6	18.60	19.00	-5	5,029	-0.10%
2018/01/23	14	18.38	43	18.33	18.45	-29	4,905	-0.59%
2018/01/22	192	19.27	27	19.09	18.90	165	4,807	3.43%	大買/鉅額交易
2018/01/19	59	18.12	35	18.20	18.75	24	4,514	0.53%
2018/01/18	104	17.64	70	17.63	17.55	34	4,056	0.84%	大買/
2018/01/17	3	17.10	0	0.00	17.10	3	3,588	0.08%
2018/01/12	3	17.15	0	0.00	17.15	3	3,504	0.09%
2018/01/10	1	17.25	0	0.00	17.25	1	3,463	0.03%
2018/01/08	11	17.55	0	0.00	17.45	11	3,466	0.32%
2018/01/05	6	17.60	10	17.55	17.55	-4	3,452	-0.12%