三圓 (4416)-凱基-城中券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
23張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	103.50	0	0.00	103.50	2	16	11.85%
2024/03/05	0	0.00	2	99.40	98.70	-2	10	-18.63%
2024/01/12	0	0.00	1	97.40	97.30	-1	7	-13.54%
2024/01/03	0	0.00	5	96.62	96.80	-5	5	-94.64%
2023/12/12	0	0.00	1	84.20	84.90	-1	4	-24.00%
2023/07/31	0	0.00	1	80.00	80.00	-1	3	-30.16%
2023/07/28	0	0.00	4	79.80	79.80	-4	3	-120.63%
2023/06/28	1	85.20	0	0.00	85.20	1	3	26.67%
2023/03/01	0	0.00	4	87.00	87.00	-4	7	-51.95%
2023/02/21	1	88.10	0	0.00	88.10	1	7	12.63%
2023/02/09	0	0.00	7	84.96	85.90	-7	7	-93.55%
2023/02/08	0	0.00	20	87.14	85.90	-20	7	-273.37%
2023/02/07	0	0.00	8	88.04	88.20	-8	6	-116.79%
2023/02/06	37	84.79	11	88.60	87.60	26	6	409.45%
2023/02/03	12	80.52	0	0.00	80.60	12	4	248.29%
2022/08/08	1	80.80	0	0.00	81.20	1	9	10.03%
2022/07/21	1	82.00	0	0.00	82.20	1	11	9.09%
2022/07/20	1	82.60	0	0.00	82.20	1	11	8.90%
2022/07/18	0	0.00	1	81.10	82.70	-1	11	-8.70%
2022/07/01	0	0.00	4	83.55	84.90	-4	13	-28.81%
2022/06/27	2	87.40	2	88.70	87.50	0	14	0.00%
2022/06/24	0	0.00	2	89.70	88.70	-2	15	-13.25%
2022/06/23	0	0.00	2	88.60	87.40	-2	15	-12.65%
2022/06/21	6	88.15	1	89.70	89.50	5	15	31.71%
2022/06/17	0	0.00	1	88.90	89.50	-1	15	-6.42%
2022/04/14	0	0.00	10	99.24	99.30	-10	17	-58.48%
2022/04/13	0	0.00	3	99.27	99.60	-3	16	-17.70%
2022/04/01	0	0.00	12	101.21	100.50	-12	15	-79.04%
2022/03/31	3	103.00	5	101.50	101.00	-2	14	-13.94%
2022/03/28	0	0.00	3	107.00	105.50	-3	13	-22.06%
2022/03/25	0	0.00	2	109.00	108.50	-2	13	-14.91%
2022/03/14	1	114.00	0	0.00	114.00	1	12	7.79%
2021/12/15	0	0.00	5	113.30	113.50	-5	24	-20.13%
2021/12/13	0	0.00	2	111.00	112.00	-2	23	-8.36%
2021/12/10	0	0.00	1	111.50	111.00	-1	23	-4.19%
2021/12/08	0	0.00	1	112.00	112.50	-1	23	-4.22%
2021/12/06	0	0.00	2	111.50	111.50	-2	23	-8.35%
2021/11/25	0	0.00	1	111.00	110.50	-1	24	-4.12%
2021/11/17	3	110.33	0	0.00	110.00	3	21	14.22%
2021/11/12	2	110.00	0	0.00	111.00	2	21	9.49%
2021/11/09	0	0.00	21	115.10	113.50	-21	22	-91.90%
2021/11/03	2	112.00	3	112.00	111.50	-1	25	-3.92%
2021/11/01	3	111.83	0	0.00	113.00	3	25	11.66%
2021/10/28	2	112.00	0	0.00	112.00	2	25	7.79%
2021/10/27	0	0.00	12	111.50	113.00	-12	25	-46.88%
2021/09/17	2	108.25	0	0.00	108.00	2	25	7.73%
2021/05/05	1	97.00	0	0.00	98.00	1	21	4.67%
2021/05/04	1	99.50	0	0.00	98.00	1	21	4.73%
2021/05/03	1	100.00	0	0.00	100.00	1	21	4.76%
2021/04/29	1	103.00	0	0.00	102.50	1	20	4.85%
2021/04/23	0	0.00	0.5	106.03	109.00	-0.5	20	-2.51%
2021/04/13	1	98.80	0	0.00	98.80	1	22	4.55%
2021/04/09	1	99.20	0	0.00	98.60	1	22	4.51%
2021/03/31	0	0.00	1	98.60	98.50	-1	21	-4.58%
2021/03/29	1	99.10	0	0.00	99.80	1	21	4.59%
2021/03/26	0	0.00	9	99.41	99.80	-9	21	-41.44%
2021/03/24	2	99.30	0	0.00	100.00	2	21	9.38%
2021/03/23	2	99.60	0	0.00	100.00	2	21	9.52%
2021/03/22	1	99.80	0	0.00	100.00	1	20	4.83%
2021/03/19	8	101.75	15	100.37	102.00	-7	20	-34.71%
2021/03/18	7	103.86	1	104.00	103.00	6	19	30.72%
2021/03/16	0	0.00	1	105.00	104.00	-1	19	-5.23%
2021/03/04	0	0.00	5	106.20	106.00	-5	16	-30.15%
2021/03/03	1	107.50	0	0.00	107.50	1	16	6.12%
2021/02/03	1	99.00	0	0.00	99.00	1	11	8.89%
2021/02/01	1	99.00	0	0.00	99.00	1	12	8.00%
2021/01/26	1	98.50	0	0.00	99.60	1	15	6.66%
2021/01/20	1	98.20	0	0.00	98.80	1	14	6.72%
2021/01/19	1	98.10	0	0.00	98.50	1	14	6.77%
2021/01/18	1	97.30	0	0.00	98.40	1	14	6.83%
2021/01/15	1	99.50	1	102.00	99.70	0	13	0.00%
2021/01/13	1	95.00	0	0.00	94.80	1	12	8.01%
2021/01/12	1	94.00	0	0.00	91.20	1	12	8.15%
2021/01/11	2	91.00	0	0.00	91.20	2	10	18.55%
2021/01/08	1	87.60	0	0.00	88.10	1	10	9.46%
2021/01/05	1	87.00	0	0.00	87.00	1	10	9.85%
2021/01/04	1	84.00	0	0.00	85.80	1	9	10.10%
2020/12/31	1	83.70	0	0.00	83.60	1	9	10.17%
2019/01/02	0	0.00	1	73.00	73.00	-1	9	-10.29%
2018/12/06	0	0.00	2	73.75	74.90	-2	10	-19.73%
2018/10/12	0	0.00	1	75.00	77.90	-1	6	-16.07%
2018/10/11	0	0.00	2	75.05	75.00	-2	6	-32.13%
2018/01/16	1	79.00	0	0.00	79.00	1	9	11.07%
2018/01/09	1	79.40	0	0.00	79.80	1	8	11.17%
2018/01/08	1	80.00	0	0.00	79.60	1	8	11.30%