金雨 (4503)-凱基-城中券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
56.5
漲跌
▼1.5
漲幅
-2.59%
成交量
592張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.2	59.70	0	0.00	59.60	0.2	1,602	0.01%
2024/04/11	0	0.00	4	59.70	59.50	-4	1,597	-0.25%
2024/04/10	1	61.70	0	0.00	61.60	1	1,586	0.06%
2024/04/09	0	0.00	2	62.60	62.30	-2	1,583	-0.13%
2024/04/02	0	0.00	2	62.50	61.60	-2	1,575	-0.13%
2024/03/28	9	63.29	3	63.80	62.80	6	1,559	0.38%
2024/03/27	2	65.00	0	0.00	64.20	2	1,545	0.13%
2024/03/26	0	0.00	1	61.10	61.10	-1	1,504	-0.07%
2024/03/25	0	0.00	3	64.90	64.30	-3	1,488	-0.20%
2024/03/22	3	64.37	0	0.00	65.40	3	1,474	0.20%
2024/03/21	1	64.00	1	66.50	64.00	0	1,446	0.00%
2024/03/20	7	66.00	7	68.80	66.00	0	1,418	0.00%
2024/03/19	9	69.54	9.2	68.94	68.50	-0.2	1,357	-0.01%
2024/03/18	2.5	67.54	1	67.20	67.10	1.5	1,091	0.14%
2024/03/15	0	0.00	2	63.00	63.00	-2	911	-0.22%
2024/03/14	1	59.00	1	61.70	59.00	0	887	0.00%
2024/03/13	3	62.83	1	65.70	61.50	2	885	0.23%
2024/03/12	0	0.00	3	62.00	62.00	-3	838	-0.36%
2024/03/11	0	0.00	0	61.50	62.70	0	825	0.00%
2024/03/08	0	59.40	0	0.00	59.00	0	819	0.00%
2024/03/06	1	63.30	0	0.00	61.60	1	817	0.12%
2024/03/05	0	0.00	0	63.10	62.80	0	859	0.00%
2024/03/04	0	60.80	1	63.00	60.80	-1	862	-0.11%
2024/03/01	1	63.10	0	0.00	62.60	1	849	0.12%
2024/02/29	8	65.05	8	67.13	65.00	0	830	0.00%
2024/02/27	3	67.07	2	67.40	67.20	1	798	0.13%
2024/02/26	2	61.00	1	62.60	62.60	1	658	0.15%
2024/02/23	1	61.00	0	0.00	61.90	1	643	0.16%
2024/02/19	3	60.37	2.1	61.48	60.50	0.9	568	0.16%
2024/02/16	11.1	60.28	8.3	60.65	60.50	2.8	532	0.53%
2024/02/15	0.3	57.96	0	0.00	59.60	0.3	483	0.05%
2024/02/02	0	0.00	0.1	56.30	54.50	-0.1	425	-0.03%
2024/01/23	0	0.00	2	51.00	51.20	-2	426	-0.47%
2024/01/11	0	0.00	3	51.20	51.70	-3	514	-0.58%
2024/01/10	0	51.00	0	0.00	50.90	0	552	0.00%
2023/12/26	0.1	53.00	0	0.00	52.00	0.1	1,186	0.01%
2023/12/04	0	0.00	2	58.00	58.00	-2	1,157	-0.17%
2023/12/01	0	0.00	1	57.40	57.40	-1	1,145	-0.09%
2023/11/30	11	57.83	8	57.10	57.10	3	1,137	0.26%
2023/10/20	0	0.00	4	59.20	60.00	-4	1,359	-0.29%
2023/10/19	4	60.10	0	0.00	60.10	4	1,354	0.30%
2023/10/18	2	58.20	29	60.28	58.20	-27	1,347	-2.00%
2023/10/17	0	0.00	71	65.49	64.20	-71	1,343	-5.29%
2023/10/16	125	64.67	205	67.98	65.20	-80	1,306	-6.12%	大買/大賣/
2023/10/13	181	65.97	4	62.40	66.00	177	1,110	15.93%	大買/鉅額交易
2023/10/12	4	60.00	5	59.06	60.00	-1	999	-0.10%
2023/10/11	28	58.59	21	58.33	58.40	7	965	0.73%
2023/09/19	0	0.00	1	50.10	50.20	-1	1,637	-0.06%
2023/09/15	1	51.10	0	0.00	51.30	1	1,745	0.06%
2023/09/14	0	0.00	1	52.00	52.00	-1	1,760	-0.06%
2023/09/12	1	51.50	4	50.98	51.00	-3	1,772	-0.17%
2023/09/11	1	52.90	1	52.10	52.30	0	1,778	0.00%
2023/08/28	2	55.70	2	57.40	55.70	0	1,974	0.00%
2023/08/01	2	69.45	2.1	69.30	68.80	-0.1	3,310	0.00%
2023/07/31	5	72.76	7	75.09	72.00	-2	3,282	-0.06%
2023/07/28	4	75.18	4	78.03	75.20	0	3,267	0.00%
2023/07/27	4	77.98	5	77.66	77.50	-1	3,243	-0.03%
2023/07/26	1	75.10	1	75.80	76.00	0	3,131	0.00%
2023/07/25	0	0.00	5	72.86	73.30	-5	3,082	-0.16%
2023/07/24	3	71.20	2	73.00	70.70	1	3,070	0.03%
2023/07/20	0	0.00	3	73.10	74.30	-3	3,052	-0.10%
2023/07/19	0	0.00	1	72.30	70.50	-1	3,029	-0.03%
2023/07/18	2	71.00	0	0.00	70.30	2	3,051	0.07%
2023/07/17	0	0.00	1	72.40	72.00	-1	3,040	-0.03%
2023/07/14	1	71.70	0	0.00	70.60	1	3,033	0.03%
2023/07/13	0	0.00	1	71.20	71.00	-1	3,024	-0.03%
2023/07/12	4	70.68	4	72.15	70.60	0	3,026	0.00%
2023/07/11	3	72.70	3	76.10	72.70	0	3,026	0.00%
2023/07/10	2	75.10	3	75.47	75.10	-1	3,029	-0.03%
2023/07/07	5	74.30	0	0.00	74.20	5	3,005	0.17%
2023/07/06	7	74.23	6	75.68	73.60	1	3,053	0.03%
2023/07/05	2.1	78.12	2	82.35	77.00	0.1	3,052	0.00%
2023/07/04	9	79.10	8	75.86	80.10	1	2,898	0.03%
2023/07/03	9	72.41	9	72.21	72.90	0	2,868	0.00%
2023/06/30	1	71.90	0	0.00	71.90	1	2,830	0.04%
2023/06/29	7	69.00	17	67.85	69.00	-10	2,780	-0.36%
2023/06/28	10	67.93	0	0.00	66.50	10	2,756	0.36%
2023/06/27	10	73.10	10	69.10	67.00	0	2,708	0.00%
2023/06/26	4	69.90	7	65.96	70.10	-3	2,503	-0.12%
2023/06/15	0	0.00	4	62.30	61.10	-4	2,401	-0.17%
2023/06/14	0	0.00	1	61.50	61.70	-1	2,391	-0.04%
2023/06/12	2	61.25	0	0.00	60.80	2	2,382	0.08%
2023/06/09	4	64.98	4	65.35	64.90	0	2,353	0.00%
2023/06/08	3	64.60	3	66.50	64.60	0	2,347	0.00%
2023/06/01	9	65.10	9	65.60	65.10	0	2,291	0.00%
2023/05/31	9	65.36	10	64.32	65.60	-1	2,267	-0.04%
2023/05/29	10	61.20	24	61.93	62.00	-14	2,202	-0.64%
2023/05/24	1	59.50	0	0.00	59.60	1	2,213	0.05%
2023/05/23	9	60.60	10	59.91	60.60	-1	2,241	-0.04%
2023/05/22	20	60.21	4	59.88	60.30	16	2,289	0.70%
2023/05/18	20	61.60	20	62.25	62.20	0	2,263	0.00%
2023/05/17	10	62.40	11	60.41	62.40	-1	2,244	-0.04%
2023/05/16	8	60.70	8	59.40	60.70	0	2,245	0.00%
2023/05/15	1	59.00	11	59.73	59.10	-10	2,262	-0.44%
2023/05/12	12	59.43	4	59.65	59.60	8	2,248	0.36%
2023/05/11	33	66.80	21	65.90	62.00	12	2,150	0.56%
2023/05/10	6	65.77	9	62.82	67.60	-3	1,715	-0.17%
2023/05/09	2	61.80	0	0.00	61.50	2	1,521	0.13%
2023/05/08	0	0.00	1	57.70	57.70	-1	1,366	-0.07%
2023/05/04	1	54.10	0	0.00	53.50	1	1,341	0.07%
2023/04/21	1	55.00	0	0.00	54.50	1	1,286	0.08%
2023/04/12	5	56.02	5	56.08	55.90	0	1,131	0.00%
2023/04/10	1	53.20	1	53.20	53.20	0	1,030	0.00%
2023/03/27	0	0.00	2	48.20	47.30	-2	1,085	-0.18%
2023/03/24	3	47.48	1	47.85	47.70	2	1,076	0.19%
2023/03/13	4	44.50	0	0.00	44.50	4	1,021	0.39%
2023/03/08	0	0.00	1	47.20	47.55	-1	985	-0.10%
2023/02/23	1	49.10	6	48.08	48.10	-5	887	-0.56%
2023/02/22	1	48.35	1	48.20	48.40	0	875	0.00%
2023/02/21	17	48.85	17	48.15	48.85	0	840	0.00%
2023/02/20	29	48.48	24	48.57	48.15	5	796	0.63%
2023/02/14	19	44.09	19	45.06	44.05	0	634	0.00%
2023/02/10	1	42.45	0	0.00	43.65	1	536	0.19%
2023/02/09	5	42.45	5	41.28	42.00	0	516	0.00%
2023/01/31	0	0.00	2	39.30	37.75	-2	452	-0.44%
2023/01/13	2	36.30	0	0.00	35.80	2	441	0.45%
2022/12/28	6	40.70	6	40.00	40.70	0	434	0.00%
2022/12/27	0	0.00	3	41.23	40.00	-3	429	-0.70%
2022/12/26	11	39.20	11	39.10	39.15	0	376	0.00%
2022/12/23	2	37.85	1	38.45	38.40	1	352	0.28%
2022/10/11	0	0.00	6	35.50	35.50	-6	1,998	-0.30%
2022/09/30	0	0.00	1	36.10	37.15	-1	2,203	-0.05%
2022/09/23	2	38.50	0	0.00	38.00	2	2,533	0.08%
2022/09/19	0	0.00	0.2	40.29	38.15	-0.2	2,870	-0.01%
2022/09/16	1	42.00	12	43.70	41.30	-11	3,104	-0.35%
2022/09/15	12	43.70	3.8	45.58	43.70	8.2	3,097	0.26%
2022/09/14	4	43.05	0	0.00	43.05	4	3,148	0.13%
2022/08/30	0	0.00	5	39.30	39.35	-5	4,441	-0.11%
2022/08/29	5	38.50	0	0.00	38.50	5	4,427	0.11%
2022/08/25	2	41.60	2	42.70	41.30	0	4,385	0.00%
2022/08/18	5	42.37	6	39.53	39.60	-1	4,286	-0.02%
2022/08/17	1	38.65	1	38.65	38.65	0	4,118	0.00%
2022/08/16	1	35.10	0	0.00	35.15	1	4,095	0.02%
2022/08/10	6	35.65	0	0.00	35.65	6	4,122	0.15%
2022/07/19	0	0.00	3	40.35	40.00	-3	3,888	-0.08%
2022/07/18	6	40.78	3	40.50	40.35	3	3,896	0.08%
2022/07/12	0	0.00	5	38.45	35.80	-5	3,814	-0.13%
2022/07/11	0	0.00	35	39.04	39.30	-35	3,780	-0.93%
2022/07/07	0	0.00	10	34.83	37.35	-10	3,697	-0.27%
2022/07/05	0	0.00	14	36.65	36.30	-14	3,529	-0.40%
2022/07/01	7	44.55	7	44.06	40.10	0	3,364	0.00%
2022/06/28	11	45.47	11	44.60	45.25	0	3,163	0.00%
2022/06/27	18	45.16	38	45.11	45.25	-20	3,068	-0.65%
2022/06/24	24	42.28	19	43.81	43.45	5	2,864	0.17%
2022/06/23	11	41.39	11	40.49	41.20	0	2,582	0.00%
2022/06/22	10	42.60	5	40.30	40.00	5	2,500	0.20%
2022/06/21	0	0.00	9.6	39.68	41.30	-9.6	2,175	-0.44%
2022/06/20	9	37.70	16	40.03	37.70	-7	1,992	-0.35%
2022/06/17	43	41.98	24.1	42.02	41.85	18.9	1,881	1.01%
2022/06/16	16.7	40.56	12.1	41.89	42.35	4.5	1,523	0.30%
2022/06/15	14	38.19	0	0.00	38.50	14	1,392	1.01%
2022/06/14	1.1	39.56	1	37.90	37.90	0.1	1,315	0.01%
2022/06/13	22.1	38.68	27.7	38.27	39.00	-5.6	1,200	-0.47%
2022/06/10	15.7	37.05	0	0.00	37.50	15.7	914	1.71%
2022/06/07	0	0.00	5	30.96	31.05	-5	683	-0.73%
2022/06/06	8	30.89	0	0.00	30.80	8	681	1.17%
2022/05/31	13	32.83	0	0.00	33.20	13	639	2.03%
2022/05/30	0	0.00	4	32.65	33.20	-4	617	-0.65%
2022/05/27	4	32.80	0	0.00	32.80	4	596	0.67%
2022/05/26	30	31.35	32.4	30.79	31.10	-2.4	542	-0.44%
2022/05/25	2	30.80	16	30.06	30.80	-14	466	-3.01%
2022/05/24	15	28.95	0	0.00	28.00	15	412	3.64%
2022/05/23	19.1	28.18	0	0.00	29.00	19.1	376	5.06%
2022/05/18	9	25.65	0	0.00	25.75	9	322	2.79%
2022/05/12	0	24.95	0	0.00	24.70	0	307	0.00%
2022/04/22	1	25.80	1	26.00	26.00	0	287	0.00%
2022/04/21	0.4	26.40	0	0.00	26.40	0.4	262	0.15%
2022/03/11	0	0.00	0.7	28.05	28.00	-0.7	550	-0.12%
2021/12/16	3	33.00	3	32.23	32.20	0	3,752	0.00%
2021/12/09	3	31.90	3	30.25	31.85	0	3,749	0.00%
2021/11/30	0	0.00	1	27.70	27.30	-1	3,734	-0.03%
2021/11/29	0	0.00	1	27.85	27.35	-1	3,735	-0.03%
2021/11/26	2	30.25	1	30.40	30.05	1	3,730	0.03%
2021/11/25	1.7	29.05	0	0.00	29.05	1.7	3,635	0.05%
2021/11/04	0	0.00	4	30.40	30.20	-4	3,670	-0.11%
2021/11/02	0	0.00	1	30.00	29.20	-1	3,641	-0.03%
2021/10/26	2	30.00	0	0.00	29.70	2	3,415	0.06%
2021/10/22	6	33.33	5	33.10	33.00	1	3,330	0.03%
2021/10/21	4	34.39	2	33.15	32.95	2	3,231	0.06%
2021/10/19	8	38.66	8	38.38	37.70	0	3,107	0.00%
2021/10/18	18	39.31	18	38.19	38.55	0	2,997	0.00%
2021/10/15	0	0.00	1	37.40	37.50	-1	2,842	-0.04%
2021/10/14	32	39.65	32	37.07	35.80	0	2,662	0.00%
2021/10/13	1	36.45	1	37.20	38.25	0	2,306	0.00%
2021/10/12	4	31.15	5	32.61	34.80	-1	2,028	-0.05%
2021/10/08	3	34.85	3	34.47	32.80	0	1,916	0.00%
2021/10/07	5	31.83	4	32.49	32.45	1	1,705	0.06%
2021/10/06	0	0.00	1	30.85	30.85	-1	1,516	-0.07%
2021/10/05	1	27.70	1	28.20	28.05	0	1,429	0.00%
2021/10/04	4	28.65	44	28.75	28.90	-40	1,383	-2.89%
2021/10/01	41	32.18	1	30.95	28.10	40	1,289	3.10%
2021/09/30	2	28.70	0	0.00	30.45	2	1,020	0.20%
2021/09/27	5	27.56	5	26.25	26.25	0	819	0.00%
2021/09/24	3	26.10	4	27.01	27.20	-1	723	-0.14%
2021/09/23	1	22.95	1	23.25	24.75	0	635	0.00%
2021/09/17	1	23.45	1	24.30	24.30	0	511	0.00%
2021/09/06	2	22.00	0	0.00	21.55	2	395	0.51%
2021/09/02	0	0.00	2	22.90	22.90	-2	327	-0.61%
2021/09/01	1	21.05	0	0.00	20.85	1	316	0.32%
2021/08/27	0	0.00	5	19.90	19.90	-5	253	-1.97%
2021/08/25	0	0.00	26	17.70	17.70	-26	222	-11.69%
2021/08/20	0	0.00	2	16.05	16.05	-2	214	-0.93%
2021/08/17	5	16.85	2	16.55	16.35	3	210	1.43%
2021/08/13	0	0.00	7	17.74	17.90	-7	200	-3.49%
2021/08/12	15	17.17	15	17.51	17.05	0	189	0.00%
2021/08/11	31	20.03	2	19.45	18.50	29	170	17.02%
2021/08/10	2	19.45	0	0.00	19.65	2	96	2.08%
2021/05/25	1	17.40	0	0.00	18.00	1	153	0.65%
2021/04/23	0	0.00	0	19.20	19.70	0	149	-0.01%
2021/03/02	0	0.00	3	16.57	16.55	-3	62	-4.76%
2021/02/26	0	0.00	1	17.20	16.50	-1	65	-1.54%
2021/02/18	3	15.90	0	0.00	16.15	3	52	5.71%
2021/01/22	1	16.00	0	0.00	16.00	1	49	2.03%
2020/10/16	0	0.00	5	16.65	16.85	-5	89	-5.58%
2020/09/29	2	16.90	0	0.00	16.90	2	92	2.16%
2020/09/23	3	19.90	0	0.00	19.75	3	93	3.22%
2020/07/27	0	0.00	1	22.05	22.05	-1	117	-0.85%
2019/04/12	0	0.00	1	28.35	30.20	-1	76	-1.31%
2018/08/13	1	27.50	0	0.00	27.90	1	75	1.33%
2018/07/27	0	0.00	0	30.35	30.50	0	72	-0.01%
2018/07/09	1	30.80	0	0.00	31.20	1	67	1.49%
2018/05/02	0	0.00	0	28.40	29.00	0	51	-0.01%
2018/02/06	1	38.35	0	0.00	39.90	1	122	0.81%