高鋒 (4510)-凱基-城中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	41.08	7	41.82	42.30	1	18,027	0.01%
2024/11/20	1	40.50	0	0.00	40.05	1	17,931	0.01%
2024/11/18	1	40.45	1	42.00	39.95	0	17,913	0.00%
2024/11/15	5	41.60	1	42.10	41.90	4	17,891	0.02%
2024/11/14	4	41.75	3	42.40	41.55	1	17,856	0.01%
2024/11/13	1	43.05	2	44.17	42.40	-1	17,868	-0.01%
2024/11/12	9	42.80	13	42.91	43.05	-4	17,784	-0.02%
2024/11/11	7	44.64	9	43.18	43.05	-2	17,759	-0.01%
2024/11/08	25	44.69	20	45.82	44.50	5	17,749	0.03%
2024/11/07	8	46.01	10	46.33	46.35	-2	17,757	-0.01%
2024/11/06	13	43.97	13.5	44.16	43.30	-0.5	18,771	0.00%
2024/11/05	4.5	44.10	2	44.10	44.10	2.5	19,176	0.01%
2024/11/04	1	40.10	3	40.35	40.10	-2	20,001	-0.01%
2024/11/01	9	41.00	11	41.69	41.70	-2	21,380	-0.01%
2024/10/30	15	41.64	13	42.00	41.65	2	21,710	0.01%
2024/10/29	20	41.93	16	42.01	42.30	4	21,828	0.02%
2024/10/28	4	41.35	4	44.85	41.25	0	21,996	0.00%
2024/10/25	20	45.66	21	46.44	45.50	-1	21,901	0.00%
2024/10/24	36	46.45	41	46.25	45.90	-5	21,755	-0.02%
2024/10/23	5	45.37	12	45.63	45.35	-7	21,524	-0.03%
2024/10/22	14	46.64	13	46.86	46.50	1	21,408	0.00%
2024/10/21	24	47.71	12	48.20	47.50	12	21,291	0.06%
2024/10/18	49	47.41	632	46.95	47.70	-583	20,905	-2.79%	大賣/鉅額交易
2024/10/17	609	46.14	37	43.97	46.20	572	20,000	2.86%	大買/鉅額交易
2024/10/16	14	41.28	10	41.58	42.00	4	19,662	0.02%
2024/10/15	25	39.58	24	39.24	39.65	1	19,383	0.01%
2024/10/14	2	39.48	2	40.35	38.70	0	19,290	0.00%
2024/10/11	3	39.48	0	0.00	37.80	3	19,238	0.02%
2024/10/09	4	41.79	1	40.10	40.05	3	19,274	0.02%
2024/10/08	3	42.10	4	42.49	42.10	-1	19,421	-0.01%
2024/10/07	5	43.25	5	43.68	42.95	0	19,876	0.00%
2024/10/04	4	43.71	5	45.10	43.85	-1	19,835	-0.01%
2024/10/01	2	45.60	2	46.20	45.60	0	19,796	0.00%
2024/09/30	35	45.99	38	46.23	46.00	-3	19,878	-0.02%
2024/09/27	7	47.17	8	47.19	46.85	-1	19,983	-0.01%
2024/09/26	26	47.71	12	48.73	47.30	14	19,846	0.07%
2024/09/25	16	49.51	17	48.36	48.15	-1	19,634	-0.01%
2024/09/24	4	45.96	6	46.17	46.40	-2	19,226	-0.01%
2024/09/23	9	47.09	10	47.55	46.40	-1	19,071	-0.01%
2024/09/20	23	49.60	19	51.33	49.50	4	18,920	0.02%
2024/09/19	10	50.01	10	49.66	50.60	0	18,604	0.00%
2024/09/18	7	49.31	4	50.35	49.10	3	18,313	0.02%
2024/09/16	22	49.85	37.8	50.26	50.00	-15.8	18,066	-0.09%
2024/09/13	27	50.82	21	51.77	49.30	6	17,482	0.03%
2024/09/12	34	49.40	35.1	50.08	51.40	-1.1	16,855	-0.01%
2024/09/11	6	47.57	8	47.30	46.75	-2	15,938	-0.01%
2024/09/10	25	47.16	20	51.24	47.30	5	15,484	0.03%
2024/09/09	10	50.82	19	50.79	51.00	-9	15,065	-0.06%
2024/09/06	10	51.99	44.1	52.33	52.00	-34.1	14,771	-0.23%
2024/09/05	59	54.04	77	55.02	52.00	-18	14,007	-0.13%
2024/09/04	92.1	54.24	553	55.15	53.50	-460.9	12,840	-3.59%	大賣/鉅額交易
2024/09/03	12	54.22	198.6	53.38	55.30	-186.6	11,254	-1.66%	大賣/鉅額交易
2024/09/02	17	48.87	8	50.90	50.30	9	10,816	0.08%
2024/08/30	860	50.05	1,472	52.53	49.00	-612	10,409	-5.88%	大買/大賣/鉅額交易
2024/08/29	977	53.20	979	52.41	52.90	-2	9,975	-0.02%	大買/大賣/
2024/08/28	105.6	53.10	18	51.18	53.20	87.6	8,630	1.02%	大買/
2024/08/27	171	48.26	18	46.08	48.40	153	8,326	1.84%	大買/鉅額交易
2024/08/26	2	43.00	1	42.30	44.00	1	7,607	0.01%
2024/08/23	0	0.00	5	41.10	41.10	-5	7,545	-0.07%
2024/08/22	1	38.50	0.1	38.80	39.90	0.9	7,521	0.01%
2024/08/21	0	0.00	1	38.50	38.50	-1	7,499	-0.01%
2024/08/20	1	39.40	2	41.45	39.30	-1	7,481	-0.01%
2024/08/19	0	0.00	2	41.00	40.90	-2	7,453	-0.03%
2024/08/16	2	41.20	0	0.00	41.15	2	7,436	0.03%
2024/08/15	3	40.35	2	39.50	40.90	1	7,411	0.01%
2024/08/14	40	38.06	0	0.00	38.65	40	7,358	0.54%
2024/08/13	1	38.50	0	0.00	38.50	1	7,335	0.01%
2024/08/12	1	37.30	1	36.30	37.65	0	7,312	0.00%
2024/08/09	9	38.35	47	40.59	38.35	-38	7,256	-0.52%
2024/08/08	96.1	42.67	56	43.06	42.55	40.1	7,135	0.56%
2024/08/07	9	39.54	5	40.23	41.60	4	5,836	0.07%
2024/08/06	20	35.04	24	34.45	37.85	-4	5,161	-0.08%
2024/08/05	64	36.67	63.6	37.13	34.45	0.4	4,289	0.01%
2024/08/02	18.6	36.78	17	36.35	38.25	1.6	2,874	0.05%
2024/08/01	13	34.15	6.6	33.53	34.80	6.4	2,517	0.25%
2024/07/31	7.6	30.41	9	31.62	31.65	-1.4	2,339	-0.06%
2024/07/30	3	28.35	0	0.00	28.80	3	2,053	0.15%
2024/07/26	0	0.00	4	27.75	30.00	-4	2,003	-0.20%
2024/07/23	1	29.00	0	0.00	29.05	1	2,000	0.05%
2024/07/22	1	29.50	3	29.25	28.80	-2	1,991	-0.10%
2024/07/19	1	30.40	0	0.00	30.50	1	1,966	0.05%
2024/07/18	2	30.55	9	31.50	30.85	-7	1,971	-0.36%
2024/07/17	2	31.23	0	0.00	31.55	2	1,958	0.10%
2024/07/16	0	0.00	2	32.15	30.55	-2	1,937	-0.10%
2024/07/15	27	29.65	0	0.00	32.00	27	1,915	1.41%
2024/07/12	2	29.70	29	29.80	29.60	-27	1,872	-1.44%
2024/07/11	10	29.52	58	28.60	29.55	-48	1,777	-2.70%
2024/07/10	91	26.55	34	27.07	28.60	57	1,648	3.46%
2024/07/09	8	25.73	10.2	25.45	26.00	-2.2	1,435	-0.15%
2024/07/03	6	17.57	41	17.77	17.80	-35	735	-4.76%
2024/07/02	0	0.00	27	16.70	16.90	-27	626	-4.31%
2024/06/26	0	0.00	20	16.60	16.60	-20	677	-2.95%
2024/06/25	9	16.30	0	0.00	16.45	9	757	1.19%
2024/06/24	8	16.50	0	0.00	16.50	8	786	1.02%
2024/06/18	15	16.30	0	0.00	16.40	15	793	1.89%
2024/06/17	21	16.25	21	16.50	16.30	0	795	0.00%
2024/06/11	55	17.05	0	0.00	16.55	55	780	7.05%
2024/06/07	0	0.00	50	17.79	17.70	-50	763	-6.55%
2024/06/06	0	0.00	0	16.50	16.30	0	736	0.00%
2024/06/05	0	0.00	0.1	16.70	16.50	-0.1	730	-0.02%
2024/06/04	10	16.65	10	16.95	16.80	0	729	0.00%
2024/06/03	0	16.85	1	16.60	16.60	-1	727	-0.14%
2024/05/31	0	0.00	10	16.75	16.60	-10	727	-1.37%
2024/05/30	3	16.40	0	0.00	16.45	3	727	0.41%
2024/05/29	3	16.65	0	0.00	16.60	3	727	0.41%
2024/05/28	0	0.00	10	16.70	16.75	-10	727	-1.37%
2024/05/27	3	16.35	0	0.00	16.30	3	719	0.42%
2024/05/09	20	16.75	0	0.00	16.70	20	708	2.82%
2024/04/30	25	17.52	0	0.00	17.40	25	679	3.68%
2024/04/25	10	17.80	0	0.00	17.80	10	648	1.54%
2024/04/24	0	0.00	10	18.10	18.15	-10	638	-1.57%
2024/04/22	0	0.00	4	17.45	17.40	-4	617	-0.65%
2024/04/17	0	17.30	10	17.50	17.65	-10	585	-1.71%
2024/04/16	10	17.20	0	0.00	16.95	10	576	1.74%
2024/04/12	0	0.00	1	17.75	18.05	-1	535	-0.19%
2024/04/11	1	17.45	0	0.00	17.25	1	520	0.19%
2024/04/10	1	17.55	0	0.00	17.60	1	515	0.19%
2024/04/09	10	17.75	0	0.00	17.65	10	496	2.01%
2024/04/08	0	0.00	10	18.10	18.00	-10	471	-2.12%
2024/04/02	15	16.60	15	16.85	17.20	0	386	0.00%
2024/04/01	10	17.05	0	17.55	17.05	10	363	2.75%
2024/03/29	0	17.05	0	0.00	17.35	0	349	0.00%
2024/03/28	0	0.00	10	18.20	17.80	-10	334	-2.99%
2024/03/27	10	17.22	60	16.79	17.35	-50	249	-20.01%
2024/03/22	15	15.90	0	0.00	15.85	15	212	7.05%
2024/03/15	10	15.60	0.2	15.64	15.50	9.8	204	4.77%
2024/03/14	1	15.70	0	0.00	15.70	1	210	0.48%
2024/03/06	2	16.10	0	0.00	16.05	2	225	0.89%
2024/03/05	0	16.10	10	16.15	16.10	-10	225	-4.43%
2024/02/27	10	15.75	0	0.00	15.75	10	230	4.34%
2024/02/21	5	16.05	0	0.00	16.15	5	262	1.90%
2024/02/20	0	0.00	45	16.28	16.35	-45	264	-16.99%
2024/02/19	0	0.00	60	16.04	16.00	-60	267	-22.46%
2024/02/15	0	0.00	0.2	15.15	15.20	-0.2	312	-0.05%
2024/01/30	20	15.05	0	0.00	15.05	20	387	5.16%
2024/01/26	0.1	15.45	0	0.00	15.20	0.1	388	0.02%
2024/01/24	0	0.00	20	15.50	15.45	-20	392	-5.09%
2024/01/17	20	14.90	0	0.00	14.90	20	396	5.05%
2024/01/16	0	0.00	1	15.25	15.20	-1	393	-0.25%
2024/01/09	9	15.40	0	0.00	15.40	9	408	2.20%
2024/01/04	6	15.70	0	0.00	15.75	6	411	1.46%
2023/12/29	35	15.92	0	0.00	15.95	35	425	8.22%
2023/12/28	20	16.05	0	0.00	16.05	20	421	4.75%
2023/12/26	0	0.00	12	16.30	16.40	-12	428	-2.80%
2023/12/21	7	16.10	0	0.00	16.10	7	424	1.65%
2023/12/19	15	15.95	0	0.00	15.95	15	423	3.54%
2023/12/11	30	16.53	0	0.00	16.45	30	441	6.80%
2023/12/05	10	16.80	0	0.00	17.00	10	452	2.21%
2023/11/29	0	0.00	4	16.70	16.55	-4	493	-0.81%
2023/11/28	0	0.00	1	16.65	16.55	-1	499	-0.20%
2023/11/27	5	16.30	0	0.00	16.30	5	504	0.99%
2023/11/13	0	0.00	35	16.19	16.90	-35	458	-7.63%
2023/11/10	25	15.81	25	16.14	15.70	0	427	0.00%
2023/11/09	0	0.00	10	15.45	15.40	-10	414	-2.41%
2023/10/18	7	15.10	0	0.00	15.00	7	675	1.04%
2023/10/16	12	15.55	0	0.00	15.45	12	730	1.64%
2023/10/13	6	15.80	0	0.00	15.80	6	800	0.75%
2023/10/11	10	15.70	0	0.00	15.65	10	904	1.11%
2023/10/06	1	16.70	1	16.60	16.45	0	972	0.00%
2023/09/25	0	0.00	30	15.63	15.60	-30	1,977	-1.52%
2023/09/21	20	15.40	0	0.00	15.30	20	2,024	0.99%
2023/09/20	10	15.65	0	0.00	15.60	10	2,052	0.49%
2023/09/19	0	0.00	11	15.85	15.95	-11	2,164	-0.51%
2023/09/15	10	15.55	0	0.00	15.50	10	2,421	0.41%
2023/08/31	0	0.00	1	16.45	16.45	-1	3,303	-0.03%
2023/08/24	10	16.50	10	16.70	16.20	0	3,323	0.00%
2023/08/15	1	15.55	20	15.80	15.80	-19	3,313	-0.57%
2023/08/11	20	15.53	30	15.85	15.65	-10	3,302	-0.30%
2023/08/10	20	15.83	9	16.25	15.40	11	3,273	0.34%
2023/08/07	0	0.00	2	16.30	16.45	-2	3,260	-0.06%
2023/08/04	0	0.00	13	16.27	16.35	-13	3,264	-0.40%
2023/07/28	20	17.13	0	0.00	17.10	20	3,297	0.61%
2023/07/27	0	0.00	20	17.58	17.50	-20	3,352	-0.60%
2023/07/26	20	17.13	10	17.45	17.00	10	3,511	0.28%
2023/07/25	0	0.00	20	17.28	17.40	-20	3,518	-0.57%
2023/07/24	30	17.18	0	0.00	16.75	30	3,510	0.85%
2023/07/19	10	17.65	10	18.05	17.20	0	3,653	0.00%
2023/07/18	20	18.00	0	0.00	17.50	20	3,688	0.54%
2023/07/17	10	18.40	12	18.73	18.60	-2	3,656	-0.05%
2023/07/12	12	18.80	11	19.80	18.80	1	3,661	0.03%
2023/07/11	24	19.80	15	22.50	19.80	9	3,578	0.25%
2023/07/07	7	19.84	10	20.16	20.00	-3	3,210	-0.09%
2023/06/27	4	18.45	4	17.93	17.25	0	2,613	0.00%
2023/06/26	0	0.00	1	19.15	19.15	-1	2,499	-0.04%
2023/06/19	0	0.00	1	17.35	17.35	-1	2,201	-0.05%
2023/06/16	24	17.95	36	18.44	17.95	-12	2,152	-0.56%
2023/06/15	39	18.55	34	17.86	18.75	5	2,024	0.25%
2023/06/14	13	17.88	6	17.92	17.85	7	1,765	0.40%
2023/06/13	0	0.00	4	16.31	16.75	-4	1,493	-0.27%
2023/06/12	10	15.25	10	15.39	15.25	0	1,385	0.00%
2023/06/09	1	15.40	6	15.09	15.40	-5	1,343	-0.37%
2023/06/06	0	0.00	2	14.65	14.35	-2	1,321	-0.15%
2023/06/05	0	0.00	2.1	14.49	14.50	-2.1	1,305	-0.16%
2023/06/02	0	0.00	1	14.50	14.20	-1	1,305	-0.08%
2023/06/01	0	0.00	1	14.40	14.30	-1	1,310	-0.08%
2023/05/22	0	0.00	1	13.95	13.85	-1	1,322	-0.08%
2023/05/18	0	0.00	4	13.80	13.80	-4	1,311	-0.30%
2023/05/16	2	13.25	0	0.00	13.50	2	1,299	0.15%
2023/05/12	2	13.65	0	0.00	13.55	2	1,287	0.16%
2023/05/11	1	13.50	0	0.00	13.25	1	1,284	0.08%
2023/05/08	2	14.20	4	14.90	14.15	-2	1,225	-0.16%
2023/05/05	1	14.80	0	0.00	14.70	1	1,197	0.08%
2023/05/04	0	0.00	2	15.00	14.95	-2	1,182	-0.17%
2023/05/03	24	14.94	16	15.60	14.80	8	1,155	0.69%
2023/05/02	3	15.60	0	0.00	15.70	3	1,085	0.28%
2023/04/28	12	14.13	10	14.05	14.40	2	906	0.22%
2023/04/24	19	15.11	16	14.93	14.65	3	785	0.38%
2023/04/21	2	13.58	17	14.39	14.85	-15	643	-2.32%
2023/04/20	9	13.96	0	0.00	13.50	9	570	1.58%
2023/04/19	34	14.51	30.2	14.54	14.45	3.8	528	0.72%
2023/04/18	20	14.10	10	14.10	14.10	10	388	2.57%
2023/04/17	0	0.00	2	12.85	12.85	-2	361	-0.55%
2023/04/14	20	11.83	10	11.80	11.70	10	336	2.98%
2023/03/28	0	0.00	2	11.55	11.55	-2	269	-0.74%
2023/03/27	0	0.00	27	11.60	11.55	-27	266	-10.12%
2023/03/20	0	0.00	5	11.20	11.25	-5	251	-1.99%
2023/03/14	6	11.10	0	0.00	11.10	6	238	2.51%
2023/03/07	1	11.70	6	11.70	11.70	-5	187	-2.66%
2023/03/06	5	12.00	0	0.00	11.70	5	174	2.87%
2023/03/02	0	0.00	0.2	11.45	11.50	-0.2	121	-0.18%
2023/03/01	0	0.00	1	11.40	11.40	-1	108	-0.92%
2023/02/22	0	10.45	0	0.00	10.60	0	86	0.00%
2023/02/14	0.3	10.34	0	0.00	10.40	0.3	76	0.35%
2023/02/09	0.2	10.45	0	0.00	10.45	0.2	73	0.22%
2023/02/07	0	0.00	1	10.35	10.35	-1	69	-1.45%
2023/02/03	2	10.35	0	0.00	10.30	2	66	3.00%
2023/02/01	0	0.00	1	10.25	10.25	-1	54	-1.83%
2023/01/03	0	0.00	1	10.15	10.15	-1	53	-1.87%
2022/12/21	0.5	10.27	0	0.00	10.20	0.5	56	0.85%
2022/12/14	0.3	10.50	0	0.00	10.45	0.3	61	0.53%
2022/12/01	0	0.00	1	10.55	10.55	-1	62	-1.60%
2022/11/29	0	0.00	1	10.50	10.60	-1	64	-1.56%
2022/10/12	1	10.15	0	0.00	10.20	1	79	1.25%
2022/09/30	0	10.95	0	0.00	10.15	0	79	0.00%
2022/07/13	0.1	10.45	0	0.00	10.35	0.1	108	0.09%
2022/06/14	0	0.00	3	11.20	11.20	-3	106	-2.81%
2022/06/06	0	0.00	2	11.35	11.35	-2	94	-2.11%
2022/05/25	5	11.45	0	0.00	11.45	5	80	6.22%
2022/05/11	0	11.10	0	0.00	11.25	0	76	0.00%
2022/04/25	0.1	11.20	0	0.00	11.15	0.1	86	0.12%
2022/03/29	0	11.30	0	0.00	11.40	0	78	0.00%
2022/03/24	0	11.40	0	0.00	11.50	0	79	0.00%
2022/03/23	0	11.65	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.02%
2022/02/08	1	11.50	0	0.00	11.65	1	82	1.21%
2022/01/05	1	12.00	0	0.00	11.95	1	83	1.20%
2021/12/27	0	0.00	5	11.90	11.95	-5	80	-6.18%
2021/10/12	2	10.75	0	0.00	10.80	2	67	2.98%
2021/09/29	0	0.00	0	10.90	10.85	0	73	0.00%
2021/08/12	1	11.50	0	0.00	11.50	1	140	0.71%
2021/05/04	5	12.00	0	0.00	12.45	5	315	1.58%
2021/05/03	5	12.60	0	0.00	12.70	5	307	1.62%
2021/04/29	6	13.88	6	14.17	13.90	0	296	0.00%
2021/04/01	5	11.80	0	0.00	11.70	5	180	2.78%
2021/03/29	0	0.00	1	12.10	11.95	-1	179	-0.56%
2021/03/19	0	0.00	0.1	12.05	11.85	-0.1	210	-0.05%
2021/03/18	3	11.90	0	0.00	11.90	3	211	1.42%
2021/02/17	5	11.80	0	0.00	11.80	5	224	2.23%
2021/01/20	5	11.20	0	0.00	11.20	5	199	2.51%
2021/01/19	5	11.50	0	0.00	11.40	5	191	2.60%
2020/10/23	0	0.00	10	12.00	11.45	-10	266	-3.76%
2020/09/08	15	11.69	5	12.30	11.45	10	163	6.12%
2020/06/01	0.2	9.96	0	0.00	9.96	0.2	97	0.18%
2019/07/25	0	0.00	1	13.40	13.40	-1	60	-1.64%
2019/07/10	0	0.00	1	13.55	13.50	-1	59	-1.68%
2019/06/20	1	14.20	0	0.00	14.05	1	60	1.67%
2019/04/03	0	0.00	1	14.85	14.85	-1	87	-1.15%
2019/03/27	1	15.20	0	0.00	15.00	1	85	1.18%
2019/03/06	1	15.65	0	0.00	15.55	1	73	1.37%
2018/12/26	0	0.00	2	14.15	14.15	-2	68	-2.90%
2018/12/24	2	14.05	0	0.00	14.20	2	69	2.88%
2018/12/22	0	0.00	2	14.30	14.30	-2	69	-2.87%
2018/12/20	2	14.05	0	0.00	14.30	2	69	2.87%
2018/12/19	0	0.00	1	14.30	14.35	-1	69	-1.44%
2018/12/14	1	14.15	0	0.00	14.25	1	70	1.43%
2018/12/13	0	0.00	2	14.25	14.30	-2	69	-2.87%
2018/12/12	0	0.00	4	14.30	14.25	-4	70	-5.67%
2018/12/11	2	14.10	0	0.00	14.25	2	69	2.86%
2018/12/10	5	14.02	1	14.15	14.15	4	70	5.70%
2018/12/07	0	0.00	2	14.30	14.30	-2	69	-2.87%
2018/12/06	1	14.10	2	14.20	14.20	-1	69	-1.44%
2018/12/05	2	14.13	0	0.00	14.25	2	70	2.85%
2018/12/04	1	14.30	0	0.00	14.30	1	70	1.41%
2018/06/06	0	0.00	1	19.15	19.35	-1	185	-0.54%
2018/06/01	8	18.47	7	18.72	18.45	1	166	0.60%
2018/02/06	0	0.00	1	18.15	17.30	-1	273	-0.37%
2018/01/26	0	0.00	3	20.03	19.85	-3	318	-0.94%
2018/01/25	4	20.40	0	0.00	20.10	4	324	1.23%