福裕 (4513)-凱基-城中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	43.20	0	0.00	39.25	16	5,159	0.31%
2024/11/21	0	0.00	8	40.40	40.40	-8	5,370	-0.15%
2024/11/20	1	36.70	0	0.00	36.75	1	5,596	0.02%
2024/11/14	3	36.95	3	36.55	36.30	0	6,126	0.00%
2024/11/13	12	36.98	0	0.00	36.95	12	6,295	0.19%
2024/11/12	6	37.53	11	37.50	37.45	-5	6,709	-0.07%
2024/11/11	2	38.20	0	0.00	38.80	2	6,880	0.03%
2024/11/08	12	39.03	2	38.35	38.10	10	7,181	0.14%
2024/11/07	12	39.33	0	0.00	39.20	12	7,309	0.16%
2024/10/29	2	39.75	0	0.00	38.45	2	8,441	0.02%
2024/10/28	16	39.74	0	0.00	39.60	16	8,706	0.18%
2024/10/24	0	0.00	5	40.61	40.30	-5	8,967	-0.06%
2024/10/23	0	0.00	0.1	42.00	41.40	-0.1	8,992	0.00%
2024/10/22	10	41.61	0	0.00	41.70	10	9,044	0.11%
2024/10/21	9	42.15	0	0.00	42.20	9	9,177	0.10%
2024/10/18	2	43.20	0	0.00	42.70	2	9,280	0.02%
2024/10/16	2	44.45	2	44.85	44.45	0	9,477	0.00%
2024/10/15	28	45.86	14	46.45	45.15	14	9,581	0.15%
2024/10/11	4	48.75	5	48.00	44.35	-1	9,609	-0.01%
2024/10/09	3	47.20	5	47.00	46.65	-2	9,621	-0.02%
2024/10/08	5	48.89	5	49.39	48.80	0	9,633	0.00%
2024/10/04	39	51.27	23	50.87	51.50	16	9,564	0.17%
2024/09/30	0	0.00	3	55.20	54.70	-3	9,453	-0.03%
2024/09/27	7	54.86	7	55.14	54.60	0	9,434	0.00%
2024/09/26	7	56.81	3	55.40	55.10	4	9,398	0.04%
2024/09/25	2	55.40	1.4	58.42	57.00	0.6	9,360	0.01%
2024/09/24	7.4	55.86	8	56.13	57.20	-0.6	9,275	-0.01%
2024/09/23	3	56.40	0	0.00	56.40	3	9,113	0.03%
2024/09/20	12	63.20	13.6	68.00	62.60	-1.6	9,101	-0.02%
2024/09/19	23.6	70.43	23	66.65	69.50	0.6	8,857	0.01%
2024/09/18	5	64.82	5	61.84	65.80	0	8,510	0.00%
2024/09/16	2	59.90	5	55.74	59.90	-3	8,411	-0.04%
2024/09/13	4	56.00	4	57.50	56.00	0	8,270	0.00%
2024/09/12	2	57.80	2	60.00	57.80	0	8,208	0.00%
2024/09/11	1	58.80	2	59.60	58.80	-1	8,155	-0.01%
2024/09/10	8	61.11	6	62.47	60.20	2	8,101	0.02%
2024/09/09	11	61.60	10	61.79	61.00	1	7,963	0.01%
2024/09/06	1	63.90	2	65.45	63.90	-1	7,950	-0.01%
2024/09/05	15	66.75	19	70.38	66.90	-4	7,928	-0.05%
2024/09/04	6	68.75	5	67.52	69.10	1	7,938	0.01%
2024/09/03	5	72.68	1	73.70	71.60	4	7,955	0.05%
2024/09/02	5	75.78	2	79.20	74.50	3	7,888	0.04%
2024/08/30	4	81.80	3	82.95	80.80	1	7,885	0.01%
2024/08/29	19	83.03	19	82.16	82.00	0	7,747	0.00%
2024/08/28	34	82.35	33	83.31	80.60	1	7,617	0.01%
2024/08/27	11	78.25	12	79.08	79.10	-1	7,373	-0.01%
2024/08/26	16	78.15	18	79.01	75.10	-2	7,193	-0.03%
2024/08/23	510	80.32	1,642	82.19	78.60	-1,132	6,962	-16.26%	大買/大賣/鉅額交易
2024/08/22	68	85.79	9	81.62	85.90	59	6,601	0.89%
2024/08/21	4	77.80	5	78.02	78.10	-1	6,354	-0.02%
2024/08/20	1	77.00	0	0.00	73.80	1	6,214	0.02%
2024/08/19	1	81.80	2	80.60	80.80	-1	6,128	-0.02%
2024/08/16	3	84.53	3	83.93	83.10	0	6,033	0.00%
2024/08/15	3	81.33	2	81.75	79.30	1	5,872	0.02%
2024/08/14	18	84.07	30	79.58	78.00	-12	5,727	-0.21%
2024/08/13	21	73.44	21	74.39	77.30	0	5,338	0.00%
2024/08/12	24	74.85	13	79.36	70.30	11	5,198	0.21%
2024/08/09	1	75.10	1	76.60	78.10	0	4,917	0.00%
2024/08/08	3	69.33	4	70.40	71.00	-1	4,802	-0.02%
2024/08/07	3	63.03	3	62.60	64.60	0	4,689	0.00%
2024/08/06	3	63.20	3	58.80	58.80	0	4,580	0.00%
2024/08/05	2	67.15	501	65.30	65.30	-499	4,456	-11.20%	大賣/鉅額交易
2024/08/02	41	72.34	41	71.05	72.50	0	4,414	0.00%
2024/08/01	15	70.25	15	66.96	70.50	0	4,088	0.00%
2024/07/31	123	65.10	125	61.11	65.70	-2	3,747	-0.05%	大買/大賣/
2024/07/30	10	57.56	9	56.44	59.80	1	3,504	0.03%
2024/07/29	7	56.97	38	55.24	54.40	-31	3,437	-0.90%
2024/07/26	14	51.39	14	50.54	52.00	0	3,350	0.00%
2024/07/23	5	52.60	23	52.09	51.80	-18	3,426	-0.53%
2024/07/22	19	53.27	20.4	54.67	51.60	-1.4	3,379	-0.04%
2024/07/19	15.4	53.74	28	53.88	53.90	-12.6	3,249	-0.39%
2024/07/18	12	52.13	7	51.84	51.90	5	3,127	0.16%
2024/07/17	41	52.22	48	51.74	52.20	-7	3,078	-0.23%
2024/07/16	36	48.95	24	48.95	51.40	12	2,997	0.40%
2024/07/15	3	46.80	3	44.80	46.80	0	2,955	0.00%
2024/07/12	0	0.00	3	45.00	44.75	-3	2,930	-0.10%
2024/07/11	13	44.98	15	43.32	44.80	-2	2,994	-0.07%
2024/07/08	1	40.20	0	0.00	40.10	1	3,129	0.03%
2024/07/01	0	0.00	1	40.55	40.90	-1	3,392	-0.03%
2024/06/28	1	40.15	0	0.00	39.85	1	3,409	0.03%
2024/06/26	2	39.75	0	0.00	39.45	2	3,438	0.06%
2024/06/24	9	39.29	0	0.00	39.50	9	3,478	0.26%
2024/06/21	8	39.99	0	0.00	39.70	8	3,482	0.23%
2024/06/20	1	40.65	0	0.00	40.80	1	3,476	0.03%
2024/06/19	6.3	41.05	0	0.00	40.75	6.3	3,483	0.18%
2024/06/18	1	41.30	0	0.00	41.50	1	3,538	0.03%
2024/06/17	1	41.10	1	42.90	41.10	0	3,585	0.00%
2024/06/14	2	42.60	2	40.80	42.60	0	3,584	0.00%
2024/06/12	2	43.10	5	42.77	43.10	-3	3,517	-0.09%
2024/06/11	5.7	43.93	24	45.32	43.15	-18.3	3,459	-0.53%
2024/06/07	1	45.50	4	47.75	47.90	-3	3,340	-0.09%
2024/06/06	4	45.00	4	45.45	45.00	0	3,232	0.00%
2024/06/05	19	45.51	6	44.92	45.45	13	3,207	0.41%
2024/06/04	1	43.50	0	0.00	42.50	1	3,059	0.03%
2024/06/03	3	42.35	4	40.60	43.15	-1	3,003	-0.03%
2024/05/31	4	40.05	2	40.90	40.10	2	2,938	0.07%
2024/05/30	0	0.00	15	39.67	38.95	-15	2,842	-0.53%
2024/05/29	0	0.00	1	38.30	38.40	-1	2,827	-0.04%
2024/05/28	0	0.00	1	38.00	37.75	-1	2,846	-0.04%
2024/05/27	1	37.65	0	0.00	37.60	1	2,943	0.03%
2024/05/24	0	0.00	1	38.10	38.00	-1	3,024	-0.03%
2024/05/23	1	37.55	0	0.00	37.00	1	3,017	0.03%
2024/05/15	0	0.00	1	38.55	37.90	-1	2,836	-0.04%
2024/05/14	0	0.00	1	39.50	38.70	-1	2,811	-0.04%
2024/05/13	15	36.67	1	37.85	38.60	14	2,778	0.50%
2024/05/10	1	37.25	0	0.00	37.65	1	2,731	0.04%
2024/05/09	0	0.00	5	39.30	37.50	-5	2,711	-0.18%
2024/05/08	5	39.00	0	0.00	39.00	5	2,667	0.19%
2024/05/06	0	0.00	0	40.50	41.55	0	2,573	0.00%
2024/05/03	14	40.55	14	40.64	40.55	0	2,521	0.00%
2024/05/02	0	0.00	2	41.38	41.00	-2	2,468	-0.08%
2024/04/30	1	38.70	1	39.20	39.45	0	2,359	0.00%
2024/04/29	33	40.86	31	42.68	40.00	2	2,314	0.09%
2024/04/26	0	38.48	0	0.00	39.45	0	2,178	0.00%
2024/04/25	0	0.00	1	38.55	38.30	-1	2,139	-0.05%
2024/04/22	0	0.00	2	39.60	38.20	-2	2,041	-0.10%
2024/04/19	500	37.56	0	0.00	37.90	500	1,948	25.66%	大買/鉅額交易
2024/04/18	0	0.00	1	34.80	36.70	-1	1,858	-0.05%
2024/04/17	1	34.85	2	35.05	34.85	-1	1,808	-0.06%
2024/04/16	3	36.47	2	34.45	34.45	1	1,674	0.06%
2024/04/15	17	39.75	3	40.13	38.25	14	1,628	0.86%
2024/04/12	8	42.25	7	41.16	42.45	1	1,474	0.07%
2024/04/11	10	39.30	1	38.35	39.30	9	1,367	0.66%
2024/04/10	8	36.59	7	36.91	37.20	1	1,256	0.08%
2024/04/01	25	28.44	0	0.00	29.05	25	1,033	2.42%
2024/03/27	0	0.00	4	28.50	28.10	-4	968	-0.41%
2024/03/26	7	27.26	0	0.00	27.85	7	930	0.75%
2024/03/25	2	27.65	0	0.00	27.50	2	913	0.22%
2024/03/22	0	26.75	0	0.00	26.75	0	893	0.00%
2024/03/20	7	26.37	7	26.54	27.10	0	804	0.00%
2024/03/18	11	24.68	5	26.00	25.50	6	712	0.84%
2024/03/12	95	24.18	0	0.00	24.20	95	614	15.46%
2024/03/11	8	24.38	8	24.40	24.30	0	589	0.00%
2024/03/08	0	23.30	1	23.20	23.25	-1	514	-0.19%
2024/03/05	5	22.35	0	0.00	22.50	5	434	1.15%
2024/03/01	2	23.20	0	0.00	22.80	2	391	0.51%
2024/02/29	1	21.90	1	23.40	23.15	0	354	0.00%
2024/02/27	14	20.12	0	0.00	21.55	14	250	5.58%
2024/02/26	2	19.50	0	0.00	19.60	2	173	1.15%
2024/02/21	0	0.00	2	19.55	19.45	-2	157	-1.27%
2024/02/19	0	0.00	2	19.35	19.50	-2	148	-1.35%
2024/02/05	2	18.90	0	0.00	19.00	2	167	1.20%
2023/12/28	2	19.00	0	0.00	18.95	2	152	1.31%
2023/12/21	0	0.00	2	19.20	19.10	-2	147	-1.36%
2023/11/28	2	19.00	0	0.00	18.80	2	152	1.31%
2023/11/15	2	19.25	2	19.60	19.15	0	135	0.00%
2023/11/14	2	18.85	0	0.00	19.25	2	115	1.74%
2023/08/14	1	19.40	0	0.00	19.35	1	247	0.40%
2023/08/11	0	0.00	1	19.75	19.60	-1	249	-0.40%
2023/06/16	0	0.00	2	21.18	20.60	-2	358	-0.56%
2023/06/15	4	20.95	2	21.40	20.85	2	360	0.56%
2023/04/10	0	0.00	0	19.00	19.10	0	287	0.00%
2023/03/30	0	0.00	2	18.75	18.55	-2	328	-0.61%
2023/02/20	1	19.20	0	0.00	19.30	1	252	0.40%
2023/02/16	0	21.50	0	0.00	19.70	0	253	0.00%
2023/02/10	1	19.85	0	0.00	19.55	1	258	0.39%
2023/02/03	0	0.00	2	20.65	20.60	-2	253	-0.79%
2023/01/31	2	20.45	0	0.00	20.40	2	264	0.76%
2022/11/24	0	22.00	0	0.00	22.10	0	309	0.00%
2022/11/02	0	0.00	1	24.20	24.20	-1	742	-0.13%
2022/11/01	0	0.00	1	23.65	23.65	-1	746	-0.13%
2022/10/27	0	0.00	1	22.65	22.65	-1	772	-0.13%
2022/10/13	1	25.80	0	0.00	25.60	1	991	0.10%
2022/10/06	1	27.65	0	0.00	27.35	1	1,181	0.08%
2022/10/04	1	28.40	0	0.00	27.90	1	1,220	0.08%
2022/09/14	0	0.00	3	27.35	27.80	-3	1,257	-0.24%
2022/08/26	0	0.00	1	28.50	28.50	-1	1,211	-0.08%
2022/08/24	0	0.00	3	27.00	28.10	-3	1,159	-0.26%
2022/08/23	5	26.80	0	0.00	27.00	5	1,105	0.45%
2022/08/22	1	24.60	0	0.00	25.65	1	1,028	0.10%
2022/08/16	0	0.00	4	23.45	21.60	-4	929	-0.43%
2022/08/15	0	0.00	1	23.95	23.95	-1	909	-0.11%
2022/08/12	1	23.55	1	23.50	23.55	0	888	0.00%
2022/08/11	19	23.82	0	0.00	23.90	19	883	2.15%
2022/08/09	1	23.40	1	23.40	23.45	0	866	0.00%
2022/08/08	1	23.30	1	23.35	23.35	0	865	0.00%
2022/08/05	2	23.25	0	0.00	23.05	2	873	0.23%
2022/08/02	0	0.00	1	23.60	23.60	-1	919	-0.11%
2022/08/01	0	0.00	3	23.63	23.70	-3	918	-0.33%
2022/07/29	3	23.47	0	0.00	23.45	3	914	0.33%
2022/07/21	9	23.34	9	23.36	23.45	0	794	0.00%
2022/07/18	4	21.98	0	0.00	22.15	4	719	0.56%
2022/07/15	2	21.90	0	0.00	22.60	2	629	0.32%
2022/05/18	0	0.00	1	18.80	19.25	-1	1,410	-0.07%
2022/05/16	0	0.00	2	18.60	18.50	-2	1,467	-0.14%
2022/05/10	0	0.00	0.4	19.19	19.20	-0.4	1,976	-0.02%
2022/05/09	0	0.00	0	18.05	17.55	0	1,977	0.00%
2022/04/28	2	19.95	0	0.00	19.95	2	2,034	0.10%
2022/04/25	0	0.00	1.2	19.94	19.90	-1.2	2,029	-0.06%
2022/04/21	0	0.00	2	21.50	21.90	-2	2,016	-0.10%
2022/04/20	3	21.85	3	21.35	21.35	0	2,014	0.00%
2022/04/18	0	0.00	1	21.15	21.15	-1	2,084	-0.05%
2022/04/07	0	21.60	0	0.00	20.50	0	2,079	0.00%
2022/04/01	2	19.80	0	0.00	19.65	2	2,063	0.10%
2022/03/31	0	0.00	1	18.95	20.20	-1	2,029	-0.05%
2022/03/30	1.5	21.20	4	20.85	19.10	-2.5	2,029	-0.12%
2022/03/17	1	18.30	0	0.00	18.30	1	1,930	0.05%
2022/03/15	1	18.15	0	0.00	18.25	1	1,946	0.05%
2022/03/14	1	18.40	0	0.00	18.50	1	1,967	0.05%
2022/03/09	0	0.00	1	18.75	19.00	-1	1,982	-0.05%
2022/03/07	2	17.75	0	0.00	18.20	2	1,965	0.10%
2022/03/04	1	18.85	0	0.00	18.35	1	1,949	0.05%
2022/02/25	0	0.00	7	18.48	18.30	-7	1,873	-0.37%
2022/02/18	5	19.45	3	19.13	19.35	2	1,780	0.11%
2022/02/14	0	0.00	1	18.15	19.05	-1	1,699	-0.06%
2022/02/10	0	0.00	1	18.05	17.75	-1	1,336	-0.07%
2022/02/09	16	16.90	16	17.45	16.90	0	1,300	0.00%
2022/01/14	0	0.00	4	14.00	13.70	-4	1,577	-0.25%
2022/01/13	0	0.00	10	13.90	13.90	-10	1,596	-0.63%
2022/01/10	2	16.63	0	0.00	16.00	2	1,894	0.11%
2022/01/04	0	0.00	1	17.70	17.60	-1	2,492	-0.04%
2021/12/30	0	0.00	1	17.15	17.20	-1	2,462	-0.04%
2021/12/29	1	16.60	0	0.00	16.85	1	2,446	0.04%
2021/12/28	0	0.00	1	17.30	16.70	-1	2,445	-0.04%
2021/12/17	1	15.20	2	15.35	15.05	-1	2,462	-0.04%
2021/12/16	0	0.00	1	15.95	15.65	-1	2,548	-0.04%
2021/11/25	5	14.60	0	0.00	14.60	5	2,361	0.21%
2021/11/22	2	16.45	0	0.00	16.40	2	2,288	0.09%
2021/11/17	0	0.00	1	15.30	15.85	-1	2,233	-0.04%
2021/11/15	30	15.87	31	15.93	15.80	-1	2,199	-0.05%
2021/11/11	0	0.00	1	15.50	14.90	-1	2,113	-0.05%
2021/11/09	0	0.00	2	14.45	14.35	-2	2,041	-0.10%
2021/11/05	2	13.70	0	0.00	13.65	2	2,008	0.10%
2021/10/25	0	0.00	2	13.85	14.30	-2	1,635	-0.12%
2021/10/22	0	0.00	2	12.90	13.00	-2	1,597	-0.13%
2021/10/20	2	13.95	0	0.00	14.30	2	1,528	0.13%
2021/10/18	1	15.75	1	15.10	14.05	0	1,350	0.00%
2021/10/15	10	15.30	10	14.50	14.50	0	1,131	0.00%
2021/10/14	8	14.89	6	14.92	15.10	2	1,022	0.20%
2021/04/22	10	11.70	10	11.25	11.35	0	313	0.00%
2021/04/14	5	11.90	5	12.14	11.20	0	209	0.00%
2020/12/23	0	0.00	3	9.25	9.21	-3	144	-2.08%
2020/12/15	10	10.00	10	9.76	9.76	0	203	0.00%
2020/10/20	3	8.61	0	0.00	8.65	3	184	1.63%
2020/09/28	0	0.00	2	9.01	9.05	-2	136	-1.47%
2020/09/25	0	0.00	29	8.92	9.00	-29	140	-20.64%
2020/09/18	2	8.55	0	0.00	8.49	2	96	2.07%
2020/08/05	2	7.16	0	0.00	7.16	2	84	2.37%
2020/08/03	3	7.20	0	0.00	7.22	3	88	3.39%
2020/07/10	1	7.36	0	0.00	7.47	1	114	0.87%
2020/07/03	5	7.42	0	0.00	7.35	5	113	4.42%
2020/06/11	1	7.39	0	0.00	7.39	1	136	0.73%
2020/06/10	2	7.31	0	0.00	7.35	2	141	1.42%
2020/06/09	2	7.37	0	0.00	7.33	2	143	1.39%
2020/06/01	2	7.17	0	0.00	7.25	2	146	1.37%
2020/05/21	2	7.31	0	0.00	7.35	2	138	1.44%
2020/05/12	2	7.43	0	0.00	7.46	2	128	1.55%
2020/05/05	3	7.16	0	0.00	7.17	3	120	2.50%
2020/01/14	1	9.50	0	0.00	9.52	1	77	1.30%
2019/11/19	1	9.63	0	0.00	9.65	1	44	2.27%
2019/08/20	0	0.00	4	9.97	10.10	-4	66	-6.06%
2019/06/14	2	10.95	0	0.00	10.85	2	121	1.65%
2019/04/19	2	12.18	0	0.00	12.20	2	204	0.98%
2019/04/16	2	12.40	0	0.00	12.45	2	200	1.00%
2019/03/20	6	12.00	0	0.00	12.10	6	188	3.19%
2019/01/30	0	0.00	1	11.20	11.35	-1	210	-0.48%
2019/01/29	1	11.20	0	0.00	11.25	1	203	0.49%
2018/11/09	0	0.00	4	11.70	11.65	-4	1,454	-0.28%
2018/10/26	0	0.00	5	11.30	11.25	-5	1,587	-0.31%
2018/10/23	0	0.00	5	12.25	12.20	-5	1,663	-0.30%
2018/10/19	3	12.35	0	0.00	12.40	3	1,707	0.18%
2018/10/17	0	0.00	3	12.90	12.80	-3	1,765	-0.17%
2018/10/04	4	14.15	4	14.00	13.95	0	2,095	0.00%
2018/09/27	8	16.10	8	16.15	15.85	0	2,195	0.00%
2018/09/20	3	16.20	0	0.00	15.90	3	2,176	0.14%
2018/09/18	5	18.00	5	17.45	16.90	0	2,158	0.00%
2018/09/13	4	16.85	4	17.11	17.50	0	2,160	0.00%
2018/09/11	0	0.00	3	16.75	17.50	-3	2,206	-0.14%
2018/09/10	0	0.00	17	17.15	15.95	-17	2,252	-0.75%
2018/09/07	17	17.35	4	17.35	17.35	13	2,333	0.56%
2018/08/29	0	0.00	10	15.15	15.15	-10	2,393	-0.42%
2018/07/31	2	17.65	0	0.00	17.35	2	2,060	0.10%
2018/07/27	0	0.00	1	18.20	17.95	-1	1,987	-0.05%
2018/07/24	3	17.70	0	0.00	17.65	3	1,911	0.16%
2018/07/23	6	17.80	6	17.60	17.80	0	1,868	0.00%
2018/07/13	0	0.00	275	17.02	17.25	-275	1,583	-17.37%	大賣/鉅額交易
2018/07/11	180	16.43	35	16.57	15.70	145	1,441	10.06%	大買/鉅額交易
2018/07/10	5	18.30	0	0.00	17.40	5	1,353	0.37%
2018/07/09	10	19.18	0	0.00	19.30	10	1,316	0.76%
2018/07/06	54	18.09	0	0.00	18.60	54	1,285	4.20%
2018/07/05	73	18.17	0	0.00	18.20	73	1,272	5.74%
2018/07/04	5	18.80	0	0.00	18.80	5	1,259	0.40%
2018/07/02	5	17.80	0	0.00	18.30	5	1,214	0.41%
2018/06/27	5	17.55	0	0.00	17.50	5	1,159	0.43%
2018/06/26	50	16.55	50	16.67	17.60	0	1,136	0.00%
2018/06/22	0	0.00	27	19.00	17.60	-27	1,047	-2.58%
2018/06/20	74	17.25	80	17.25	17.25	-6	830	-0.72%
2018/06/15	30	14.27	27	14.15	14.30	3	520	0.58%
2018/06/14	0	0.00	5	11.90	13.00	-5	361	-1.38%
2018/06/12	0	0.00	53	12.12	11.70	-53	289	-18.31%
2018/06/11	53	11.60	0	0.00	11.60	53	237	22.28%
2018/04/25	3	9.24	0	0.00	9.26	3	126	2.38%
2018/04/11	0	0.00	6	9.50	9.50	-6	221	-2.71%
2018/03/30	2	9.36	0	0.00	9.33	2	219	0.91%
2018/03/22	2	9.71	0	0.00	9.69	2	215	0.93%
2018/03/19	5	9.75	0	0.00	9.73	5	215	2.32%
2018/03/09	1	9.84	0	0.00	9.83	1	209	0.48%
2018/03/07	6	9.86	0	0.00	10.00	6	207	2.89%
2018/03/01	1	9.99	0	0.00	9.95	1	204	0.49%
2018/02/08	1	9.30	0	0.00	9.25	1	192	0.52%
2018/01/26	0	0.00	2	10.00	10.00	-2	178	-1.12%
2018/01/25	3	10.00	0	0.00	10.05	3	176	1.70%
2018/01/22	5	10.25	1	10.20	10.10	4	167	2.39%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/18	1	11.00	0	0.00	10.65	1	151	0.66%
2018/01/17	3	11.12	6	10.93	10.95	-3	135	-2.21%
2018/01/15	0	0.00	0.3	10.50	10.55	-0.3	96	-0.34%
2018/01/10	0	0.00	25	9.92	9.90	-25	68	-36.33%