台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    21.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    464
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶騰 (4534)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001021.1921.75-10906-1.10%
2025/01/2000.00222.1522.20-2901-0.22%
2025/01/17120.55220.9020.75-1896-0.11%
2025/01/161320.57220.3520.35118961.23%
2025/01/13420.48220.5020.3529130.22%
2025/01/102021.3500.0021.35209302.15%
2024/12/3000.00123.7523.65-1943-0.11%
2024/12/27123.703724.3424.00-36938-3.83%
2024/12/263825.503724.9124.8019220.11%
2024/12/253924.992826.1826.35118931.23%
2024/12/242325.304225.3424.80-19861-2.21%
2024/12/234525.114125.5625.3048590.47%
2024/12/202626.613525.9026.70-9793-1.13%
2024/12/193122.90324.0324.30286684.19%
2024/12/181222.23122.0522.10116261.75%
2024/12/17123.10123.1023.1006170.00%
2024/12/0600.004023.7822.80-40657-6.09%
2024/12/054023.352022.4623.40206752.96%
2024/12/042122.443822.3022.00-17718-2.37%
2024/12/033823.214023.0223.40-2784-0.25%
2024/12/022021.04122.0022.00198782.16%
2024/11/292019.9900.0020.00209112.19%
2024/11/25120.5000.0020.3511,0560.09%
2024/11/08121.7500.0021.0511,5540.06%
2024/11/060.121.4000.0021.400.11,6800.01%
2024/11/04221.0500.0020.8021,7350.12%
2024/10/21222.9500.0023.1021,9830.10%
2024/10/14322.0500.0022.5032,0140.15%
2024/10/07323.6500.0023.6532,1340.14%
2024/10/04424.05323.5523.5512,1980.05%
2024/09/3000.00624.2524.25-62,424-0.25%
2024/09/26624.8300.0024.4062,5800.23%
2024/09/25525.481125.7525.75-62,680-0.22%
2024/09/2400.00323.8023.45-32,693-0.11%
2024/09/23123.5000.0023.4512,7090.04%
2024/09/20424.60324.2524.2512,7200.04%
2024/09/18124.5500.0024.5012,7750.04%
2024/09/16124.9500.0024.8012,8060.04%
2024/09/13125.0000.0024.9012,8340.04%
2024/09/1200.000.124.5025.65-0.12,9140.00%
2024/09/11424.2300.0024.2043,0080.13%
2024/09/10424.531426.0024.20-103,080-0.32%
2024/09/09126.0000.0026.0013,0710.03%
2024/09/0600.001027.2626.50-103,099-0.32%
2024/09/052128.8400.0027.85213,0830.68%
2024/09/042.128.091.728.6329.300.43,0470.01%
2024/09/037.730.142330.2430.50-15.32,999-0.51%
2024/09/02228.2500.0028.5022,9410.07%
2024/08/29527.51127.3527.6043,0340.13%
2024/08/28328.531.328.4028.601.73,0590.06%
2024/08/2700.001.226.7427.80-1.23,020-0.04%
2024/08/263.525.8100.0025.303.52,9930.12%
2024/08/23126.1500.0026.0012,9760.03%
2024/08/22126.35226.7026.40-12,957-0.03%
2024/08/21127.00126.5026.5002,9430.00%
2024/08/20327.3800.0027.2032,9160.10%
2024/08/19228.2300.0028.0022,8780.07%
2024/08/16329.631128.9829.25-82,838-0.28%
2024/08/151628.571828.2628.80-22,775-0.07%
2024/08/141429.541128.0229.6032,7330.11%
2024/08/1300.00128.4028.40-12,606-0.04%
2024/08/09427.550.327.8526.653.72,5100.15%
2024/08/08123.700.225.3026.000.82,4300.03%
2024/08/062.422.3200.0021.502.42,3600.10%
2024/08/0500.001024.0423.80-102,317-0.43%
2024/08/021724.7800.0026.40172,2870.74%
2024/07/2600.000.222.9523.30-0.22,155-0.01%
2024/07/231.223.59223.5023.50-0.82,133-0.04%
2024/07/19128.95129.0028.5502,0430.00%
2024/07/18227.601027.6327.90-82,009-0.40%
2024/07/17228.6300.0028.1022,0010.10%
2024/07/16128.3500.0028.1011,9910.05%
2024/07/15427.00426.6026.6001,9740.00%
2024/07/11628.77629.2528.8001,9390.00%
2024/07/101728.16427.5028.35131,9060.68%
2024/07/09124.751824.8427.45-171,867-0.91%
2024/07/08328.001.528.8727.451.51,8190.08%
2024/07/0517.530.4221.130.6130.35-3.61,762-0.20%
2024/07/041828.05228.0528.05161,5511.03%
2024/07/02422.7315.622.0923.20-11.61,479-0.79%
2024/07/0116.820.3800.0021.1016.81,3621.23%
2024/06/27117.7000.0017.6011,1920.08%
2024/06/2600.00118.5018.30-11,170-0.09%
2024/06/25119.706.119.5318.80-5.11,147-0.45%
2024/06/24018.901.318.9719.10-1.31,103-0.11%
2024/06/215.919.06218.6518.953.91,0720.36%
2024/06/2000.003.218.7418.65-3.21,035-0.31%
2024/06/1911.719.103.219.3519.158.51,0000.85%
2024/06/184.218.47218.0219.352.29080.24%
2024/06/17217.70118.0018.0017980.13%
2024/06/1100.003016.1716.20-30627-4.78%
2024/06/0700.002016.1516.25-20603-3.31%
2024/06/065016.1100.0016.20505738.72%
2024/03/0400.00313.1512.65-3539-0.56%
2024/03/0100.000.113.7013.50-0.1520-0.01%
2024/02/290.113.6500.0014.150.15040.01%
2024/02/27313.8500.0013.8534550.66%
慶騰 相關文章