力達-KY (4552)-凱基-城中券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股▼1.58%
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	29.68	0	0.00	29.50	0.2	259	0.06%
2024/05/16	0	0.00	0.1	29.50	29.35	-0.1	261	-0.04%
2024/05/14	0	0.00	0.1	30.20	30.05	-0.1	266	-0.02%
2024/04/24	0	0.00	0.2	30.35	30.40	-0.2	265	-0.08%
2024/04/19	0	0.00	5	29.96	30.15	-5	282	-1.77%
2024/04/17	0	0.00	0	30.25	30.10	0	285	-0.01%
2024/04/10	2	30.85	0	0.00	30.85	2	302	0.66%
2024/03/21	1	30.40	2.1	30.48	30.55	-1.1	311	-0.36%
2024/03/19	0	0.00	0	30.85	30.85	0	312	0.00%
2024/03/18	0	30.50	0.1	30.57	30.65	-0.1	315	-0.02%
2024/03/15	2	30.85	1	31.25	30.55	1	321	0.31%
2024/03/14	1	30.95	0.7	31.20	30.95	0.3	321	0.08%
2024/03/13	0.1	31.15	0	32.20	31.05	0.1	325	0.04%
2024/03/06	0	0.00	0.2	32.25	32.10	-0.2	341	-0.06%
2024/02/23	2	31.38	0	0.00	31.30	2	341	0.59%
2024/02/21	0	0.00	0.2	31.48	31.65	-0.2	347	-0.07%
2024/02/19	1	30.94	0	0.00	30.95	1	351	0.30%
2024/02/16	1	30.75	0.7	30.85	30.65	0.3	354	0.07%
2024/02/05	0.1	31.70	0	0.00	31.80	0.1	360	0.03%
2024/01/31	0	0.00	0.1	32.00	32.20	-0.1	419	-0.02%
2024/01/29	0	0.00	0.2	32.10	32.15	-0.2	426	-0.05%
2024/01/22	0	0.00	0	31.60	31.70	0	462	-0.01%
2024/01/17	0	31.95	0	0.00	31.75	0	550	0.01%
2024/01/16	0	0.00	7	31.92	31.75	-7	558	-1.25%
2024/01/11	2	32.20	0	0.00	32.15	2	615	0.32%
2024/01/05	0	0.00	1	31.60	31.55	-1	724	-0.14%
2024/01/04	1	31.45	1.3	31.61	31.50	-0.3	811	-0.04%
2024/01/03	5	31.55	0	0.00	31.55	5	810	0.62%
2023/12/25	2.2	31.77	1.2	31.63	31.40	1	812	0.12%
2023/12/22	0.1	31.50	0.2	31.70	31.50	-0.1	810	-0.01%
2023/12/21	3	31.60	2	31.65	31.60	1	810	0.12%
2023/12/20	0.1	31.50	0.1	31.70	31.50	0	809	0.00%
2023/12/19	0	0.00	3	31.50	31.50	-3	808	-0.37%
2023/12/05	0	0.00	0.1	32.00	32.00	-0.1	794	-0.01%
2023/12/04	0.2	32.03	0.1	31.95	31.95	0.1	792	0.01%
2023/11/30	0	0.00	0.1	31.82	31.85	-0.1	792	-0.01%
2023/11/29	0.1	31.50	0.2	31.63	31.60	-0.1	798	-0.02%
2023/11/28	0.1	31.30	0	0.00	31.45	0.1	806	0.01%
2023/11/27	0.2	31.48	0	32.00	31.30	0.2	809	0.02%
2023/11/24	2	31.78	0.1	31.91	31.70	2	812	0.24%
2023/11/22	0.1	31.45	0.1	31.85	31.60	0.1	830	0.01%
2023/11/21	0	32.00	0	0.00	31.65	0	829	0.00%
2023/11/20	0.5	31.84	0	0.00	31.80	0.5	827	0.06%
2023/11/17	0.1	31.80	0	0.00	31.85	0.1	825	0.01%
2023/11/16	0.1	31.65	0	0.00	31.65	0.1	825	0.01%
2023/11/10	3.4	32.46	0	0.00	32.10	3.4	794	0.42%
2023/11/09	0	0.00	0.2	35.70	35.65	-0.2	746	-0.02%
2023/11/08	0	0.00	0.1	35.85	36.20	-0.1	743	-0.01%
2023/11/07	0	0.00	0	35.55	35.70	0	737	0.00%
2023/11/06	0.1	35.21	0.1	35.40	35.45	0	734	0.00%
2023/11/03	0.2	35.45	0.1	35.36	35.30	0.1	730	0.01%
2023/11/02	1.2	35.47	2.1	35.74	35.45	-0.9	732	-0.13%
2023/11/01	3	35.23	0	0.00	35.40	3	723	0.41%
2023/10/31	0	0.00	5	34.60	34.50	-5	716	-0.70%
2023/10/30	0.3	35.44	0.3	35.87	35.45	0	711	0.00%
2023/10/27	0.9	35.07	0	36.90	34.75	0.8	701	0.12%
2023/10/26	15	34.74	2.3	35.54	34.40	12.8	684	1.86%
2023/10/23	0.1	38.75	0.1	41.90	38.05	0	598	0.00%
2023/10/20	3.3	37.55	1.3	37.89	38.10	2	589	0.34%
2023/10/19	4	38.60	1.5	38.01	38.90	2.5	549	0.46%
2023/10/18	0	0.00	3	37.50	37.65	-3	532	-0.56%
2023/10/16	1	39.10	0.1	39.30	39.05	0.9	497	0.18%
2023/10/13	0	0.00	0.1	39.00	38.60	-0.1	463	-0.02%
2023/10/12	3	37.55	1.3	35.48	37.60	1.7	403	0.43%
2023/10/02	0.6	34.15	0.3	37.50	34.20	0.3	327	0.09%
2023/09/27	0.3	34.15	0.3	36.00	34.10	0	325	0.00%
2023/09/21	0.2	33.60	0	0.00	33.55	0.2	332	0.06%
2023/09/18	0.1	34.45	0	0.00	34.45	0.1	329	0.02%
2023/09/15	0.2	34.65	0	0.00	34.75	0.2	327	0.06%
2023/09/14	0.1	35.25	0	0.00	35.15	0.1	325	0.03%
2023/09/13	0.3	35.32	0	0.00	35.25	0.3	327	0.10%
2023/09/12	0	0.00	0.1	35.93	35.50	-0.1	328	-0.04%
2023/09/05	0.2	35.26	0	0.00	34.95	0.2	329	0.05%
2023/09/01	0	0.00	1	35.25	35.90	-1	317	-0.32%
2023/08/31	1	34.95	0	0.00	34.95	1	313	0.32%
2023/08/29	0	0.00	1	35.15	35.25	-1	312	-0.32%
2023/08/23	0	0.00	1	32.60	32.50	-1	323	-0.31%
2023/08/22	0	0.00	1	32.35	32.25	-1	322	-0.31%
2023/08/21	0	0.00	1	32.30	32.35	-1	318	-0.31%
2023/08/14	0	0.00	1	31.20	31.25	-1	321	-0.31%
2023/08/10	0	31.65	0	0.00	31.75	0	323	0.01%
2023/08/08	0.1	32.30	0	32.85	32.25	0.1	327	0.02%
2023/08/04	1	31.45	0	0.00	31.65	1	331	0.30%
2023/08/02	0	31.20	0	0.00	31.60	0	332	0.00%
2023/07/28	0.1	31.35	0	0.00	31.45	0.1	338	0.03%
2023/07/27	0.1	31.40	0	0.00	31.55	0.1	339	0.02%
2023/07/19	0.1	31.86	0	0.00	31.35	0.1	338	0.02%
2023/07/18	0.1	32.30	0	0.00	32.00	0.1	335	0.03%
2023/07/17	0.1	32.15	0	0.00	32.35	0.1	336	0.03%
2023/07/14	0.3	32.79	0	0.00	32.55	0.3	336	0.09%
2023/07/13	0.1	32.80	0	0.00	32.60	0.1	334	0.03%
2023/07/11	0.3	32.56	0	0.00	32.60	0.3	339	0.08%
2023/07/05	0.1	32.46	0	0.00	32.45	0.1	347	0.01%
2023/06/28	0.1	32.94	0	0.00	32.85	0.1	339	0.01%
2023/06/20	0.5	33.55	0	0.00	33.40	0.5	335	0.15%
2023/06/19	0.5	33.89	0	0.00	33.75	0.5	331	0.14%
2023/06/16	0.1	33.65	0	0.00	33.85	0.1	327	0.03%
2023/06/15	0.1	33.75	0	0.00	33.85	0.1	322	0.02%
2023/06/13	0.2	33.88	0	0.00	34.05	0.2	309	0.06%
2023/06/12	0	0.00	0.2	38.00	34.05	-0.2	300	-0.06%
2023/06/09	1.1	35.45	0	0.00	34.80	1.1	294	0.37%
2023/06/08	0.4	35.70	0	0.00	35.50	0.4	288	0.13%
2023/06/07	1.1	35.87	0	0.00	35.55	1.1	286	0.38%
2023/06/06	0	0.00	0.2	37.85	35.70	-0.2	284	-0.05%
2023/06/05	0.2	36.43	0	0.00	36.50	0.2	278	0.05%
2023/06/01	0	0.00	1	36.40	36.60	-1	263	-0.38%
2023/05/10	0	0.00	6	33.50	34.55	-6	184	-3.25%
2023/05/05	0	0.00	0.2	34.30	34.40	-0.2	171	-0.09%
2023/04/13	6	34.10	0	0.00	34.10	6	121	4.93%
2022/11/08	0	0.00	1	29.00	29.25	-1	50	-1.99%
2022/11/04	1	28.75	0	0.00	28.85	1	49	2.03%
2022/05/13	0	0.00	6	28.01	28.25	-6	86	-6.97%
2022/05/09	0	0.00	1	28.55	28.55	-1	94	-1.06%
2022/03/10	1	33.20	0	0.00	33.60	1	110	0.91%
2021/12/22	0	0.00	1	31.90	32.05	-1	99	-1.01%
2021/12/07	0	0.00	1	32.15	32.15	-1	100	-1.00%
2021/12/02	1	32.30	0	0.00	32.30	1	100	0.99%
2021/11/29	0	0.00	1	30.60	30.70	-1	95	-1.05%
2021/11/24	0	0.00	1	31.50	31.65	-1	96	-1.04%
2021/11/09	0	0.00	1	30.55	30.65	-1	92	-1.08%
2021/11/08	0	0.00	1	31.10	30.85	-1	91	-1.09%
2021/10/26	0	0.00	0.2	31.35	31.50	-0.2	93	-0.17%
2021/10/06	0	0.00	2	27.60	27.55	-2	87	-2.28%
2021/09/28	2	29.80	0	0.00	29.85	2	89	2.23%
2021/07/20	0	0.00	1	29.95	29.95	-1	126	-0.79%
2021/05/04	2	33.50	0	0.00	33.10	2	265	0.75%
2021/04/14	2	34.20	0	0.00	34.40	2	247	0.81%
2021/04/09	0	0.00	1	35.40	35.40	-1	234	-0.43%
2021/04/07	0	0.00	2	35.75	36.10	-2	245	-0.81%
2021/03/30	2	35.80	0	0.00	35.75	2	234	0.85%
2021/01/26	1	36.20	1	36.45	35.15	0	199	0.00%
2021/01/25	0	0.00	1	34.20	34.70	-1	192	-0.52%
2021/01/21	0	0.00	1	35.00	34.75	-1	193	-0.52%
2020/12/10	1	35.20	0	0.00	34.90	1	224	0.45%
2020/10/14	0.5	37.65	0	0.00	37.65	0.5	294	0.18%
2020/09/24	1	38.00	0	0.00	37.20	1	295	0.34%
2020/09/23	0	0.00	1	38.30	38.25	-1	290	-0.34%
2020/07/24	0	0.00	4	33.93	33.80	-4	432	-0.92%
2020/07/15	0	0.00	1	36.20	36.15	-1	428	-0.23%
2020/06/29	0.2	36.80	0	0.00	36.80	0.2	428	0.05%
2020/06/24	0.3	37.55	0	0.00	37.55	0.3	423	0.07%
2020/06/23	2	39.50	1	39.75	38.70	1	417	0.24%
2020/06/22	0.5	38.50	0	0.00	38.70	0.5	414	0.12%
2020/06/18	1	39.95	1	40.20	40.00	0	394	0.00%
2020/06/17	4	39.94	0	0.00	39.30	4	380	1.05%
2020/05/29	0	0.00	1	34.50	35.10	-1	280	-0.36%
2020/05/28	0	0.00	1	33.40	33.50	-1	269	-0.37%
2020/05/26	1	33.80	1	33.55	33.85	0	261	0.00%
2020/05/25	1	32.10	0	0.00	32.40	1	242	0.41%
2020/05/18	0	0.00	2	29.80	29.70	-2	226	-0.88%
2020/05/14	1	30.10	0	0.00	29.55	1	226	0.44%
2020/05/12	0	0.00	2	32.05	31.90	-2	223	-0.90%
2020/05/11	1	32.10	0	0.00	32.30	1	224	0.45%
2020/05/07	2	32.10	0	0.00	32.30	2	227	0.88%
2020/05/05	0	0.00	2	31.70	31.65	-2	230	-0.87%
2020/05/04	0	0.00	1	31.30	31.45	-1	232	-0.43%
2020/04/30	1	31.90	0	0.00	32.10	1	231	0.43%
2020/04/29	2	31.80	0	0.00	31.65	2	235	0.85%
2020/04/17	0	0.00	2	30.75	30.70	-2	251	-0.80%
2020/04/15	2	31.15	3	30.80	31.10	-1	253	-0.39%
2020/04/13	1	29.55	0	0.00	29.50	1	255	0.39%
2020/04/10	1	29.45	0	0.00	30.05	1	255	0.39%
2020/04/09	1	29.60	0	0.00	29.70	1	258	0.39%
2020/03/24	1	25.20	0	0.00	25.70	1	267	0.37%
2020/03/16	0	0.00	8.1	26.89	26.00	-8.1	267	-3.04%
2020/02/06	1	35.55	0	0.00	35.50	1	302	0.33%
2020/01/08	0	0.00	0.6	40.40	40.35	-0.6	289	-0.22%
2020/01/06	0	0.00	9	41.41	41.60	-9	282	-3.19%
2019/12/10	1	39.05	0	0.00	39.05	1	266	0.38%
2019/11/20	1	38.75	1	38.60	38.65	0	248	0.00%
2019/11/13	4	37.23	0	0.00	37.05	4	222	1.80%
2019/11/06	1	39.40	2	39.40	39.45	-1	215	-0.46%
2019/10/29	5	40.75	0	0.00	40.55	5	209	2.38%
2019/10/01	1	41.10	0	0.00	41.10	1	220	0.45%
2019/09/26	0	0.00	3	42.55	42.40	-3	213	-1.41%
2019/09/25	1	42.30	0	0.00	42.30	1	211	0.47%
2019/09/24	1	51.60	0	0.00	51.80	1	201	0.50%
2019/09/23	2	51.00	0	0.00	51.00	2	188	1.06%
2019/09/09	0	0.00	1	51.30	50.60	-1	172	-0.58%
2019/09/05	0	0.00	1	51.10	50.60	-1	168	-0.59%
2019/09/04	1	51.00	0	0.00	51.00	1	166	0.60%
2019/08/20	1	48.70	0	0.00	48.60	1	163	0.61%
2019/08/06	1	46.75	0	0.00	46.75	1	170	0.59%
2019/05/24	1	49.45	0	0.00	49.40	1	501	0.20%
2019/05/23	1	49.40	0	0.00	49.50	1	508	0.20%
2019/05/13	0	0.00	1	49.60	50.00	-1	571	-0.18%
2019/05/10	1	52.00	0	0.00	51.50	1	566	0.18%
2019/05/08	0	0.00	1	55.80	56.00	-1	535	-0.19%
2019/05/06	3	57.50	0	0.00	57.10	3	533	0.56%
2019/04/23	0	0.00	1	58.20	58.40	-1	569	-0.18%
2019/04/22	1	57.70	0	0.00	57.60	1	567	0.18%
2019/04/17	0	0.00	1	58.70	58.70	-1	560	-0.18%
2019/04/15	0	0.00	1	57.60	57.70	-1	542	-0.18%
2019/04/12	0	0.00	1	57.60	57.70	-1	538	-0.19%
2019/04/11	2	57.95	1	58.70	57.60	1	536	0.19%
2019/04/10	1	58.10	1	58.30	58.30	0	528	0.00%
2019/04/09	1	58.20	3	58.37	58.20	-2	523	-0.38%
2019/04/08	4	57.85	3	57.60	57.60	1	511	0.20%
2019/04/03	5	59.34	1	59.20	59.00	4	480	0.83%
2019/04/02	1	56.70	5	58.04	59.10	-4	451	-0.89%
2019/04/01	3	56.87	1	57.30	57.00	2	409	0.49%
2019/03/29	2	58.55	1	59.00	58.50	1	390	0.26%
2019/03/28	3	59.80	0	0.00	59.50	3	384	0.78%
2019/03/27	1	60.30	0	0.00	60.50	1	381	0.26%
2019/03/26	0	0.00	4	61.20	61.00	-4	375	-1.07%
2019/03/25	0	0.00	1	60.60	60.70	-1	373	-0.27%
2019/03/19	0	0.00	1	62.10	62.50	-1	372	-0.27%
2019/03/18	1	61.50	0	0.00	61.50	1	369	0.27%
2019/03/15	1	60.80	1	61.60	61.30	0	370	0.00%
2019/03/14	1	59.90	2	60.80	60.80	-1	369	-0.27%
2019/03/13	1	59.70	0	0.00	59.90	1	376	0.27%
2019/03/11	1	59.80	1	59.60	60.10	0	387	0.00%
2019/03/08	1	59.70	3	60.37	60.10	-2	410	-0.49%
2019/03/07	2	62.45	0	0.00	61.60	2	404	0.49%
2019/03/05	0	0.00	1	63.10	63.50	-1	417	-0.24%
2019/03/04	2	62.45	2	62.60	62.60	0	452	0.00%
2019/02/27	0	0.00	16	62.53	62.60	-16	454	-3.52%
2019/02/26	2	63.90	0	0.00	63.50	2	456	0.44%
2019/02/25	16	63.94	0	0.00	64.50	16	458	3.49%
2019/02/22	0	0.00	11	63.49	63.20	-11	457	-2.40%
2019/02/21	1	65.10	0	0.00	64.70	1	455	0.22%
2019/02/20	2	62.80	0	0.00	63.00	2	428	0.47%
2019/02/19	0	0.00	1	62.60	62.50	-1	443	-0.23%
2019/02/18	1	62.50	0	0.00	62.40	1	464	0.22%
2019/02/15	2	62.30	0	0.00	62.40	2	469	0.43%
2019/02/14	5	62.20	0	0.00	63.20	5	457	1.09%
2019/02/13	5	61.00	0	0.00	61.20	5	448	1.12%
2019/01/22	0	0.00	1	61.20	60.30	-1	467	-0.21%
2019/01/21	1	60.10	1	60.30	60.20	0	456	0.00%
2019/01/18	2	60.00	2	59.20	59.10	0	456	0.00%
2019/01/17	1	58.80	1	58.00	58.00	0	445	0.00%
2019/01/15	0	0.00	1	56.00	57.30	-1	436	-0.23%
2019/01/09	1	53.10	1	53.70	53.90	0	432	0.00%
2019/01/03	1	54.00	0	0.00	54.00	1	464	0.22%
2018/12/05	0	0.00	1	59.10	59.20	-1	714	-0.14%
2018/12/04	4	60.75	5	60.58	60.40	-1	739	-0.14%
2018/12/03	2	61.50	1	61.20	62.10	1	735	0.14%
2018/11/27	0	0.00	1	58.40	59.70	-1	695	-0.14%
2018/11/20	0	0.00	1	59.30	58.20	-1	647	-0.15%
2018/11/16	0	0.00	2	57.70	57.70	-2	642	-0.31%
2018/11/09	2	49.80	0	0.00	49.10	2	608	0.33%
2018/11/07	1	54.80	1	54.00	54.00	0	591	0.00%
2018/10/24	1	57.40	0	0.00	57.40	1	555	0.18%
2018/10/12	0	0.00	1	58.80	58.10	-1	541	-0.18%
2018/10/11	1	55.40	0	0.00	55.40	1	535	0.19%
2018/10/05	1	60.70	0	0.00	60.70	1	520	0.19%
2018/10/04	1	62.20	0	0.00	62.20	1	513	0.19%
2018/09/28	1	62.00	3	62.70	62.00	-2	509	-0.39%
2018/09/26	0	0.00	2	63.90	63.50	-2	517	-0.39%
2018/09/25	0	0.00	2	60.95	61.60	-2	509	-0.39%
2018/09/21	1	61.50	0	0.00	61.30	1	506	0.20%
2018/09/20	0	0.00	1	60.00	59.50	-1	495	-0.20%
2018/09/19	2	60.60	0	0.00	60.50	2	480	0.42%
2018/09/18	1	58.70	0	0.00	59.00	1	459	0.22%
2018/09/11	2	58.00	0	0.00	57.60	2	349	0.57%
2018/09/05	0	0.00	1	73.10	72.70	-1	325	-0.31%
2018/09/03	1	72.60	0	0.00	72.90	1	354	0.28%
2018/08/28	1	74.70	1	73.80	73.60	0	360	0.00%
2018/08/13	0	0.00	1	77.30	78.20	-1	311	-0.32%
2018/08/09	0	0.00	1	82.50	82.50	-1	300	-0.33%
2018/07/13	1	82.00	0	0.00	82.00	1	292	0.34%
2018/07/09	1	80.90	1	80.80	80.40	0	287	0.00%
2018/06/05	0	0.00	1	88.70	88.30	-1	163	-0.61%
2018/06/01	0	0.00	1	88.00	87.80	-1	162	-0.61%
2018/05/31	2	87.95	0	0.00	87.90	2	163	1.23%
2018/04/26	0	0.00	2	87.50	85.80	-2	343	-0.58%
2018/04/10	1	95.90	0	0.00	95.30	1	365	0.27%
2018/03/13	0	0.00	1	98.50	98.50	-1	392	-0.25%
2018/03/12	1	99.00	0	0.00	98.80	1	399	0.25%
2018/03/09	1	97.40	1	97.30	98.00	0	400	0.00%
2018/02/23	1	97.70	1	97.00	97.10	0	436	0.00%
2018/02/06	0	0.00	5.1	99.79	95.00	-5.1	435	-1.17%
2018/02/02	1	103.00	1	104.00	104.00	0	426	0.00%
2018/01/29	3	105.83	2	108.00	105.50	1	410	0.24%
2018/01/26	1.1	103.73	4	104.63	106.00	-2.9	378	-0.77%
2018/01/22	2	100.00	2	100.00	100.00	0	337	0.00%
2018/01/18	0	0.00	1	102.00	101.00	-1	343	-0.29%
2018/01/15	0	0.00	1	99.60	99.60	-1	349	-0.29%
2018/01/11	2	100.00	0	0.00	99.90	2	362	0.55%
2018/01/10	0	0.00	2	100.50	100.50	-2	373	-0.54%
2018/01/09	1	99.90	0	0.00	99.70	1	386	0.26%
2018/01/08	1	100.50	0	0.00	100.50	1	430	0.23%
2018/01/03	0	0.00	1	100.50	100.00	-1	466	-0.21%