氣立 (4555)-凱基-城中券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.00
漲跌
▲0.65
漲幅
+1.79%
成交量
166張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	37.26	37.00	-0.1	657	-0.01%
2024/11/29	0	36.60	0	0.00	37.10	0	732	0.00%
2024/11/28	2.1	36.46	1	36.56	36.90	1	774	0.13%
2024/11/27	0.5	37.60	0.4	37.73	37.00	0	961	0.00%
2024/11/26	0	0.00	0.1	38.20	37.70	-0.1	1,108	-0.01%
2024/11/22	1	37.50	2	37.30	37.30	-1	1,200	-0.08%
2024/11/21	3	36.43	2.1	36.63	36.50	1	1,238	0.08%
2024/11/20	0.1	37.35	0.5	37.35	37.05	-0.4	1,321	-0.03%
2024/11/12	0	0.00	0.1	38.30	38.45	-0.1	2,046	0.00%
2024/11/11	16	38.43	13.5	39.55	38.30	2.5	2,062	0.12%
2024/11/08	1	42.25	0	0.00	41.40	1	2,083	0.05%
2024/11/07	0	0.00	0	42.50	42.50	0	2,129	0.00%
2024/11/06	0.1	41.55	0	0.00	41.40	0.1	2,182	0.01%
2024/11/05	0	41.97	0.3	42.40	41.55	-0.2	2,203	-0.01%
2024/11/04	0.1	40.80	0	0.00	40.65	0.1	2,203	0.00%
2024/11/01	1	40.65	0.2	40.81	41.50	0.8	2,202	0.04%
2024/10/29	0.1	41.94	0	42.05	41.95	0.1	2,197	0.00%
2024/10/28	0.2	42.63	0	42.60	42.35	0.2	2,192	0.01%
2024/10/25	1.1	44.23	1	44.60	43.25	0.1	2,185	0.01%
2024/10/24	0	44.60	2	45.05	43.90	-2	2,181	-0.09%
2024/10/23	0.5	44.76	0	0.00	44.50	0.5	2,179	0.02%
2024/10/22	1.2	45.80	0	0.00	45.10	1.2	2,177	0.05%
2024/10/21	1.1	46.23	6.2	45.61	46.55	-5.1	2,165	-0.24%
2024/10/18	7.2	44.39	1	44.90	43.65	6.2	2,132	0.29%
2024/10/17	10	44.92	8.1	45.37	44.75	1.9	2,125	0.09%
2024/10/16	3.4	44.06	3.5	44.94	43.50	0	2,092	0.00%
2024/10/15	2	43.65	5.7	42.47	43.50	-3.7	2,041	-0.18%
2024/10/11	1.1	39.95	0.8	40.02	40.30	0.3	1,981	0.02%
2024/10/09	10	40.45	0	0.00	40.45	10	1,975	0.51%
2024/09/30	0	42.30	0	0.00	42.35	0	1,952	0.00%
2024/09/27	0	42.55	0	43.20	42.70	0	1,953	0.00%
2024/09/26	0.2	42.40	0	0.00	42.15	0.2	1,947	0.01%
2024/09/25	0	0.00	0.1	42.95	42.75	-0.1	1,941	-0.01%
2024/09/24	0.2	41.52	0	0.00	41.40	0.2	1,925	0.01%
2024/09/20	0.1	42.55	0	0.00	42.70	0.1	1,912	0.01%
2024/09/19	0	0.00	5	43.15	43.00	-5	1,905	-0.26%
2024/09/18	0	42.10	0	0.00	41.95	0	1,902	0.00%
2024/09/16	0	43.45	10	42.77	42.80	-10	1,896	-0.53%
2024/09/13	0.1	42.45	0	0.00	42.95	0.1	1,891	0.01%
2024/09/10	0	41.80	0	0.00	41.65	0	1,871	0.00%
2024/09/09	0	0.00	10	44.85	44.85	-10	1,846	-0.54%
2024/09/06	0	44.90	0	0.00	45.15	0	1,832	0.00%
2024/09/05	10	46.30	20	45.89	45.40	-10	1,819	-0.55%
2024/09/04	3	44.99	2	46.05	46.05	1	1,794	0.06%
2024/09/03	0.1	48.11	3.1	49.17	47.65	-3	1,768	-0.17%
2024/09/02	3	47.70	0	0.00	46.75	3	1,717	0.17%
2024/08/30	5.2	48.28	4	49.85	48.05	1.2	1,691	0.07%
2024/08/29	11.1	51.00	26	52.25	50.30	-15	1,648	-0.91%
2024/08/28	15	48.80	24	49.56	51.50	-9	1,459	-0.62%
2024/08/27	0	0.00	8	46.89	46.85	-8	1,311	-0.61%
2024/08/26	10	45.20	10	46.89	45.05	0	1,254	0.00%
2024/08/23	17	45.16	8	46.01	46.25	9	1,213	0.74%
2024/08/22	20	47.28	9	46.03	46.05	11	1,173	0.94%
2024/08/21	58	51.11	14	48.59	47.00	44	1,089	4.04%
2024/08/20	5	49.00	0	0.00	49.00	5	819	0.61%
2024/08/19	21	43.46	11	43.73	44.55	10	803	1.24%
2024/08/16	9	40.67	13	40.99	40.50	-4	751	-0.53%
2024/08/15	7	40.53	11	40.94	40.45	-4	643	-0.62%
2024/08/14	7	40.29	1	40.05	40.25	6	502	1.19%
2024/08/13	10	37.75	0	0.00	37.75	10	345	2.89%
2024/08/12	2	37.20	0	0.00	37.15	2	323	0.62%
2024/08/09	9	38.52	0	0.00	37.15	9	278	3.23%
2024/08/07	10	40.49	0	0.00	40.50	10	172	5.81%
2024/07/26	0	0.00	1	56.00	55.70	-1	131	-0.76%
2024/07/23	1	58.00	0	0.00	57.80	1	126	0.79%
2024/03/28	0	0.00	7	63.00	63.90	-7	59	-11.81%
2024/03/15	0	0.00	3	63.33	63.20	-3	57	-5.24%
2024/02/02	10	66.67	0	0.00	66.30	10	48	20.65%
2023/12/19	0	0.00	10	58.00	58.40	-10	40	-24.46%
2023/12/05	0	0.00	4	58.00	58.00	-4	36	-10.95%
2023/12/04	0	0.00	10	57.40	58.00	-10	36	-27.56%
2023/10/17	0	0.00	10	57.30	57.00	-10	27	-35.78%
2023/10/11	0	0.00	2	56.30	56.50	-2	27	-7.22%
2023/10/02	2	58.10	0	0.00	58.00	2	24	8.01%
2023/07/20	0	0.00	3	52.30	52.70	-3	66	-4.50%
2023/07/06	0	0.00	1	55.80	55.70	-1	82	-1.22%
2023/07/05	0	0.00	10	55.80	55.80	-10	81	-12.21%
2023/07/03	0	0.00	10	55.06	55.30	-10	86	-11.59%
2023/05/22	3	49.65	0	0.00	49.45	3	101	2.97%
2023/03/03	5	49.47	0	0.00	49.55	5	23	21.22%
2023/02/23	10	49.50	0	0.00	52.00	10	22	44.54%
2023/02/22	10	49.50	0	0.00	49.50	10	21	46.73%
2023/02/17	10	49.52	0	0.00	49.55	10	20	47.85%
2023/02/15	4	49.53	0	0.00	49.60	4	20	19.23%
2023/01/11	0	0.00	3	49.57	49.80	-3	22	-13.42%
2022/12/29	0	0.00	18	49.30	49.75	-18	29	-61.64%
2022/12/09	4	50.40	0	0.00	50.50	4	35	11.23%
2022/12/08	2	50.40	0	0.00	50.50	2	36	5.42%
2022/11/30	0	0.00	15	50.87	51.80	-15	44	-33.41%
2022/11/22	0	0.00	1	50.20	50.20	-1	45	-2.18%
2022/11/21	0	0.00	2	50.25	50.30	-2	46	-4.35%
2022/11/18	0	0.00	31	50.27	51.00	-31	45	-67.66%
2022/11/14	0	0.00	2	49.95	50.00	-2	43	-4.57%
2022/11/11	0	0.00	3	50.20	50.00	-3	43	-6.88%
2022/11/10	0	0.00	1	50.20	50.20	-1	43	-2.29%
2022/11/09	0	0.00	13	50.55	50.80	-13	43	-29.76%
2022/10/13	0	0.00	4	49.93	49.95	-4	44	-8.92%
2022/10/12	0	0.00	3	49.93	49.90	-3	44	-6.75%
2022/10/07	10	49.35	10	49.68	50.00	0	45	0.00%
2022/10/06	0	0.00	1	49.50	49.95	-1	44	-2.25%
2022/10/05	0	0.00	6	50.12	50.00	-6	43	-13.67%
2022/10/04	0	0.00	2	50.20	50.30	-2	43	-4.63%
2022/10/03	0	0.00	5	50.03	50.30	-5	42	-11.63%
2022/09/28	0	0.00	1	50.80	50.80	-1	40	-2.45%
2022/09/27	0	0.00	2	50.45	50.80	-2	40	-4.94%
2022/09/26	0	0.00	5	50.62	50.90	-5	39	-12.64%
2022/09/23	0	0.00	4	50.98	51.20	-4	39	-10.18%
2022/09/22	0	0.00	3	51.67	51.60	-3	39	-7.64%
2022/09/20	0	0.00	10	52.00	51.80	-10	40	-24.95%
2022/09/08	1	54.60	0	0.00	54.00	1	37	2.65%
2022/08/29	1	57.60	0	0.00	57.40	1	28	3.53%
2022/05/30	0	0.00	15	58.86	59.00	-15	30	-49.89%
2022/03/17	0	0.00	2	56.80	57.30	-2	55	-3.58%
2022/02/10	2	52.90	0	0.00	53.10	2	55	3.59%
2021/12/02	5	51.30	0	0.00	51.60	5	47	10.51%
2021/11/23	5	52.10	0	0.00	52.10	5	49	10.15%
2021/11/22	5	52.70	0	0.00	52.60	5	48	10.29%
2021/09/16	0	0.00	1	55.90	55.20	-1	102	-0.97%
2021/08/17	1	54.60	0	0.00	54.30	1	113	0.88%
2021/07/08	1	59.70	1	58.40	58.20	0	148	0.00%
2021/07/07	0	0.00	1	58.90	57.90	-1	147	-0.68%
2021/05/27	0	0.00	1	52.80	53.80	-1	394	-0.25%
2021/05/04	1	50.70	0	0.00	49.15	1	426	0.23%
2021/04/28	0	0.00	1	57.50	55.80	-1	411	-0.24%
2021/04/22	1	55.40	0	0.00	54.40	1	401	0.25%
2021/04/20	2	57.50	3	58.03	57.20	-1	393	-0.25%
2021/04/13	1	55.60	0	0.00	55.40	1	369	0.27%
2021/04/09	1	57.80	0	0.00	56.20	1	362	0.28%
2021/04/08	8	57.30	0	0.00	57.90	8	358	2.23%
2021/04/07	6	57.33	1	56.40	57.60	5	356	1.40%
2021/04/06	1	55.60	0	0.00	55.70	1	354	0.28%
2021/03/25	0	0.00	1	57.20	56.90	-1	344	-0.29%
2021/03/22	1	55.40	0	0.00	56.00	1	336	0.30%
2021/03/09	0	0.00	19	63.28	61.50	-19	261	-7.25%
2021/03/08	1	65.30	6	63.42	63.50	-5	246	-2.03%
2021/03/04	1	62.30	1	62.90	60.00	0	188	0.00%
2021/03/03	3	57.00	6	58.20	59.40	-3	144	-2.08%
2021/02/23	0	0.00	1	58.00	55.20	-1	101	-0.98%
2021/02/05	3	51.97	3	52.47	52.30	0	72	0.00%
2020/12/21	0	0.00	1	51.20	50.20	-1	49	-2.02%
2020/08/31	1	49.20	0	0.00	49.10	1	130	0.77%
2020/07/03	0	0.00	1	51.70	51.80	-1	435	-0.23%
2020/06/30	1	49.95	0	0.00	49.95	1	434	0.23%
2020/06/09	1	52.90	0	0.00	53.50	1	411	0.24%
2020/06/08	2	54.85	0	0.00	54.30	2	408	0.49%
2020/06/02	0	0.00	4	56.80	57.10	-4	416	-0.96%
2020/05/28	0	0.00	26	57.03	55.80	-26	390	-6.65%
2020/05/27	4	55.73	2	55.85	56.10	2	366	0.55%
2020/05/22	29	54.51	1	56.00	53.00	28	336	8.31%
2020/05/21	3	52.50	3	52.70	53.80	0	304	0.00%
2020/05/19	1	51.50	1	51.90	51.80	0	295	0.00%
2020/05/18	0	0.00	1	52.50	53.20	-1	292	-0.34%
2020/05/15	1	51.30	0	0.00	51.50	1	286	0.35%
2020/05/11	0	0.00	1	52.70	53.00	-1	274	-0.36%
2020/05/07	0	0.00	1	56.80	56.80	-1	262	-0.38%
2020/05/06	0	0.00	1	56.70	57.00	-1	257	-0.39%
2020/05/05	5	57.98	2	58.40	59.50	3	236	1.27%
2020/04/29	0	0.00	1	57.50	57.50	-1	196	-0.51%
2020/04/28	3	59.33	1	59.10	57.80	2	187	1.06%
2020/04/08	1	50.40	1	49.95	50.50	0	92	0.00%
2020/03/18	0	0.00	2	41.30	41.35	-2	77	-2.59%
2019/05/02	0	0.00	1	60.00	61.10	-1	10	-9.66%
2018/08/08	1	67.50	0	0.00	67.20	1	41	2.43%
2018/06/04	0	0.00	1	77.90	77.90	-1	91	-1.09%
2018/05/21	0	0.00	1	80.50	80.40	-1	135	-0.74%
2018/04/19	0	0.00	2	83.10	82.40	-2	137	-1.46%
2018/04/13	3	82.23	0	0.00	81.60	3	131	2.27%
2018/04/11	1	84.50	0	0.00	82.70	1	128	0.78%
2018/04/10	0	0.00	3	85.37	85.90	-3	121	-2.48%
2018/04/09	1	84.00	0	0.00	81.30	1	107	0.93%
2018/01/05	0	0.00	1	67.90	67.60	-1	41	-2.43%