台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    150
  • 產業
    上市 電機機械類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強信-KY (4560)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/1500.00142.5042.70-168-1.45%
2022/04/14142.6500.0042.801681.46%
2021/11/16142.7500.0043.0011020.98%
2021/01/2600.00139.4539.35-1203-0.49%
2021/01/25140.0000.0040.0012050.49%
2020/12/2100.00443.3543.35-4192-2.08%
2020/11/24442.4500.0042.3541842.17%
2020/08/13141.10140.9041.2003210.00%
2020/07/2100.00147.7047.95-1333-0.30%
2020/07/20147.7500.0047.9513280.30%
2020/05/0600.00147.8047.95-1202-0.49%
2020/04/24148.4000.0048.4011840.54%
2020/04/07142.90143.0043.0001780.00%
2020/03/2000.00142.5043.00-1190-0.52%
2020/02/07148.05147.6047.8002340.00%
2020/02/06148.35148.7548.7502340.00%
2019/12/1600.00151.9052.20-1261-0.38%
2019/10/23149.3000.0049.2513200.31%
2019/10/0400.00251.6051.60-2347-0.58%
2019/10/0200.00151.6052.00-1357-0.28%
2019/10/01251.65251.8051.8003610.00%
2019/09/27451.83351.8352.0013610.28%
2019/09/26251.7000.0051.7023630.55%
2019/07/0500.00555.2855.50-5356-1.40%
2019/07/04255.0000.0055.3023580.56%
2019/07/03355.1300.0055.2033610.83%
2019/06/1000.00253.7054.00-2342-0.58%
2019/06/06253.3000.0054.0023410.59%
2019/05/2700.00154.7054.70-1332-0.30%
2019/05/2400.00354.7354.80-3331-0.90%
2019/05/23154.50354.4054.70-2336-0.59%
2019/05/22354.8000.0054.9033390.88%
2019/05/21354.1300.0054.7033420.88%
2019/03/1100.00154.3054.50-1205-0.49%
2019/03/06153.6000.0054.3012090.48%
2019/02/1500.00252.5052.50-2181-1.10%
2019/02/14152.20151.8052.8001780.00%
2019/02/12252.5500.0052.7021731.15%
2019/01/1700.00751.5152.50-7187-3.74%
2019/01/16351.0000.0051.4031841.62%
2019/01/15451.0800.0051.3041822.19%
2019/01/14151.00351.0051.00-2180-1.11%
2019/01/09250.7500.0051.3021791.11%
2018/12/2800.00150.0050.00-1174-0.57%
2018/12/2700.00148.2048.50-1175-0.57%
2018/12/26147.5000.0047.5011750.57%
2018/12/0700.00147.8548.20-1182-0.55%
2018/12/0600.00347.6748.00-3183-1.63%
2018/12/05248.8800.0048.9521821.09%
2018/12/04249.4800.0049.3021861.07%
2018/12/0300.00649.3650.00-6185-3.24%
2018/11/29247.9500.0047.9521811.10%
2018/11/28247.6000.0048.2521801.11%
2018/11/27146.75247.0047.40-1182-0.55%
2018/11/26247.1000.0047.2021821.10%
2018/11/23247.0000.0047.1521821.09%
2018/11/0700.00151.5051.00-1171-0.58%
2018/11/0100.00444.9046.05-4184-2.17%
2018/10/31543.06143.2543.0041822.19%
2018/08/10260.3500.0060.0023690.54%
2018/07/06160.80161.2058.2005770.00%
2018/07/05158.50159.2059.4005630.00%
2018/07/0400.00455.8055.80-4555-0.72%
2018/07/03451.6800.0050.8045530.72%
2018/06/0800.001164.5563.90-111,154-0.95%
2018/06/07265.7000.0065.0021,1580.17%
2018/06/04162.8000.0062.8011,2010.08%
2018/05/2800.00962.2862.20-91,335-0.67%
2018/05/251162.9100.0063.40111,3680.80%
2018/05/23661.9500.0061.7061,4370.42%
2018/05/09271.30269.3069.6001,6480.00%
2018/04/13469.65468.2068.1001,7170.00%
2018/04/0300.00284.1076.70-21,665-0.12%
2018/04/02274.65779.2081.00-51,551-0.32%
2018/03/30575.88275.5074.0031,5100.20%
2018/03/28173.50773.5773.70-61,547-0.39%
2018/03/27672.78274.1573.7041,5390.26%
2018/03/2600.00869.9669.30-81,514-0.53%
2018/03/23170.0000.0068.2011,5310.07%
2018/03/2200.00570.5070.00-51,507-0.33%
2018/03/21973.78773.0472.3021,4950.13%
2018/03/2000.001675.8674.50-161,454-1.10%
2018/03/192475.221175.1077.10131,4820.88%
2018/03/16773.932873.6074.10-211,457-1.44%
2018/03/151964.74565.7067.40141,3891.01%
2018/03/14161.301460.6161.30-131,322-0.98%
2018/03/1300.00360.6062.00-31,313-0.23%
2018/03/121161.45161.8061.20101,3070.76%
2018/03/09860.34160.8060.8071,2970.54%
2018/03/081858.4400.0058.50181,2811.40%
2018/03/06257.15257.1057.0001,2590.00%
2018/03/052061.182561.2358.00-51,238-0.40%
2018/03/021661.431161.6462.2051,1860.42%
2018/03/01261.90760.7359.70-51,161-0.43%
2018/02/27860.93360.6761.0051,1350.44%
2018/02/23162.80162.1062.0001,0670.00%
2018/02/221161.421461.3961.30-31,029-0.29%
2018/02/21360.2000.0060.2039720.31%
2018/02/08551.08851.3052.00-3833-0.36%
2018/02/071049.0600.0048.80107951.26%
2018/01/2600.00151.9052.30-1757-0.13%
2018/01/23149.0500.0049.0517300.14%
2018/01/22249.75249.3049.6507240.00%
2018/01/1900.00150.3050.00-1717-0.14%
2018/01/16652.50752.6751.60-1680-0.15%
2018/01/15751.57750.6050.4006490.00%
2018/01/1200.00249.3850.20-2619-0.32%
2018/01/11148.80148.9048.6505680.00%
2018/01/1000.002448.2448.00-24559-4.29%
2018/01/08447.68548.4447.90-1538-0.19%
2018/01/05548.14147.8048.4045310.75%
2018/01/04446.8500.0046.9045190.77%
2018/01/03247.5000.0047.5025170.39%
2018/01/02547.0800.0047.2055140.97%
強信-KY看好 今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨-2022/02/14
強信-KY 相關文章