• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲11.5
  • 漲幅
    +9.79%
  • 成交量
    4,061張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.6124.803.1122.07129.00-1.54,729-0.03%
2024/11/212.1118.530.9117.61117.501.24,7000.03%
2024/11/200.9119.002120.00118.50-1.14,730-0.02%
2024/11/191120.501121.50120.5004,7630.00%
2024/11/181118.002119.25119.00-14,806-0.02%
2024/11/156122.506126.00122.5004,8770.00%
2024/11/141125.001123.00125.0004,9750.00%
2024/11/131126.000.1126.63124.000.95,0620.02%
2024/11/123.1128.271.1126.88127.0025,3000.04%
2024/11/110.1127.501.3127.70129.50-1.15,388-0.02%
2024/11/081.1130.861131.00131.000.15,3560.00%
2024/11/072144.0000.00144.5025,3230.04%
2024/11/050.1139.0000.00141.500.15,2960.00%
2024/11/040.1137.5000.00133.500.15,2810.00%
2024/10/291145.0000.00144.5015,2630.02%
2024/10/281141.5000.00151.0015,2400.02%
2024/10/2500.003144.00145.00-35,206-0.06%
2024/10/241138.002140.00139.50-15,185-0.02%
2024/10/232142.2515144.43144.50-135,150-0.25%
2024/10/2220141.037140.14141.00135,1040.25%
2024/10/21376135.95664.1136.42141.50-288.14,829-5.96% 大買/大賣/鉅額交易
2024/10/18297135.3814.1129.00135.50282.94,1716.78% 大買/鉅額交易
2024/10/178122.6926119.71123.50-183,862-0.47%
2024/10/168.1111.225111.30112.503.13,7300.08%
2024/10/158110.819104.39111.50-13,530-0.03%
2024/10/144101.50499.70101.5003,4470.00%
2024/10/1100.001101.00100.50-13,456-0.03%
2024/10/093100.17299.7596.8013,4220.03%
2024/10/0700.001100.5099.60-13,348-0.03%
2024/10/04398.43497.7597.00-13,342-0.03%
2024/10/014102.381100.50100.5033,3380.09%
2024/09/301101.5000.0099.3013,3230.03%
2024/09/273101.834103.00101.50-13,307-0.03%
2024/09/264101.483399.4799.60-293,246-0.89%
2024/09/256103.7510103.65102.50-43,215-0.12%
2024/09/247104.649101.81101.50-23,164-0.06%
2024/09/233103.508.8105.29103.50-5.83,071-0.19%
2024/09/2015.8109.765113.10110.0010.83,0060.36%
2024/09/19899.4120.4105.09108.50-12.42,796-0.44%
2024/09/181297.37698.7098.9062,6580.23%
2024/09/162794.14293.6093.90252,5580.98%
2024/09/13594.041093.6894.20-52,539-0.20%
2024/09/12892.39593.2292.8032,5110.12%
2024/09/11590.14390.8389.1022,4710.08%
2024/09/10688.18693.0588.3002,4460.00%
2024/09/09590.68992.7092.70-42,402-0.17%
2024/09/063.594.08294.4093.501.52,3590.06%
2024/09/0525.499.81116102.7195.50-90.62,298-3.94% 大賣/
2024/09/04126103.5126103.81101.501002,0664.84% 大買/
2024/09/033.5100.10598.42101.50-1.51,678-0.09%
2024/09/02193.70195.3092.5001,5370.00%
2024/08/30995.16894.8795.9011,5040.07%
2024/08/29291.69793.8194.50-51,459-0.34%
2024/08/28890.24988.6090.20-11,383-0.07%
2024/08/27388.60289.0587.9011,3550.07%
2024/08/26587.02288.4086.3031,3360.22%
2024/08/231491.84888.0388.3061,3310.45%
2024/08/22292.90393.6392.90-11,339-0.07%
2024/08/21392.57395.1392.3001,3150.00%
2024/08/20594.78595.5695.6001,2700.00%
2024/08/191396.851199.1495.7021,2210.16%
2024/08/16996.611197.4395.70-21,140-0.18%
2024/08/15696.10795.1696.40-11,016-0.10%
2024/08/141797.392995.7094.70-12910-1.32%
2024/08/131189.9925.586.1291.00-14.5654-2.22%
2024/08/129.582.6100.0082.809.55331.78%
2024/08/09675.3000.0075.3064971.20%
2024/08/070.269.2000.0071.000.25110.04%
2024/08/06166.5000.0067.1015120.20%
2024/08/0500.00169.3069.00-1509-0.20%
2024/08/0100.00177.7078.90-1506-0.20%
2024/07/29172.5000.0071.5015000.20%
2024/07/220.874.0000.0074.500.84950.16%
2024/07/1900.00276.5076.50-2493-0.40%
2024/07/15184.70281.4079.60-1500-0.20%
2024/07/12183.802.584.3083.10-1.5491-0.31%
2024/07/0900.00176.9077.20-1459-0.22%
2024/07/08181.60179.1079.9004600.00%
2024/07/05380.834.281.3180.40-1.2458-0.26%
2024/07/040.279.00280.0078.20-1.8438-0.41%
2024/06/28275.50275.0074.4004990.00%
2024/06/25172.2000.0072.2015720.17%
2024/06/06176.90174.4074.4008070.00%
2024/06/0500.00176.4076.40-1802-0.12%
2024/06/04179.500.578.9077.400.57990.06%
2024/06/03181.1000.0078.6017940.13%
2024/05/2400.00272.9072.80-2679-0.29%
2024/05/22276.3000.0075.5026790.29%
2024/05/1500.00170.3070.00-1671-0.15%
2024/05/1400.00170.6070.40-1667-0.15%
2024/05/13270.25370.2070.60-1660-0.15%
2024/05/10377.8000.0077.7036400.47%
2024/05/0900.00176.4077.00-1634-0.16%
2024/05/08276.2000.0076.2026310.32%
2024/04/29175.2000.0074.5016090.16%
2024/04/2400.00375.7775.80-3602-0.50%
2024/04/2300.00272.0072.90-2594-0.34%
2024/04/22170.3000.0069.7015920.17%
2024/04/19170.1000.0070.9015880.17%
2024/04/12180.4000.0080.1015470.18%
2024/04/11179.70181.0080.0005410.00%
2024/04/1000.00382.7082.30-3531-0.56%
2024/04/0900.00286.5083.70-2527-0.38%
2024/04/08388.00186.0088.0025160.39%
2024/04/0300.00187.0088.80-1498-0.20%
2024/04/02589.50587.9089.5004870.00%
2024/03/29382.70782.0381.70-4424-0.94%
2024/03/28285.6500.0084.4024060.49%
2024/03/27690.5715.690.7889.40-9.6373-2.56%
2024/03/266.688.228.188.7086.20-1.5311-0.48%
2024/03/250.181.90283.0083.00-1.9215-0.90%
2024/03/22376.03375.8775.5001910.00%
2024/03/211378.05781.1178.1061773.37%
2024/03/20272.40572.8674.50-3115-2.61%
2024/03/08264.9000.0064.8021051.90%
2024/03/06166.9000.0066.6011110.90%
2024/03/04367.1000.0066.9031122.66%
2024/03/01167.90367.5068.00-2112-1.78%
2024/02/29169.50569.5068.90-4113-3.54%
2024/02/27369.90270.0070.2011140.88%
2024/02/26270.45770.0669.80-5112-4.43%
2024/02/23371.97271.8071.4011100.90%
2024/02/221970.25170.8069.901810616.93%
2024/02/21168.2000.0068.8011030.96%
2024/02/20170.80171.6069.0001020.00%
2024/01/3100.00165.1065.80-192-1.08%
2023/12/28268.2500.0068.602772.57%
2023/12/2700.00167.3068.80-171-1.40%
2023/12/2200.00165.1065.10-165-1.54%
2023/11/20162.5000.0062.501283.46%
2023/07/24168.1000.0068.101571.74%
2023/07/18171.0000.0070.901581.70%
2023/04/21376.5000.0076.0031112.70%
2023/04/18180.00178.9079.0001080.00%
2023/04/1400.00181.4080.20-1106-0.95%
2023/04/12180.5000.0080.5011010.98%
2023/04/1000.00178.9079.20-198-1.02%
2023/03/14177.4000.0077.001991.00%
2023/03/13177.1000.0076.9011010.98%
2023/03/10178.6000.0078.1011090.91%
2023/03/09179.7000.0079.8011110.90%
2023/03/08181.5000.0081.5011170.85%
2023/03/07484.50582.6082.30-1114-0.87%
2023/02/2200.00180.2079.90-1105-0.95%
2023/02/21381.63381.2080.4001010.00%
2023/02/16179.3000.0079.5011000.99%
2023/02/0900.00180.6081.50-196-1.04%
2023/02/08181.20182.4081.500940.00%
2023/02/06178.00276.5076.50-187-1.15%
2023/02/03177.5000.0077.801861.16%
2022/12/2900.00369.6069.00-379-3.77%
2022/12/09170.80171.6072.6001020.00%
2022/12/0200.004.175.2676.80-4.196-4.28%
2022/12/014.174.4000.0074.404.1874.69%
2022/11/16370.0000.0070.003724.15%
2022/10/14164.0000.0065.001701.41%
2022/10/05274.9000.0074.602732.72%
2022/10/03274.0000.0075.402732.71%
2022/09/20183.6000.0082.501621.61%
2022/09/13388.0000.0088.003654.55%
2022/09/08286.0000.0086.502672.97%
2022/09/06287.4000.0086.702672.95%
2022/08/29291.9500.0092.002712.80%
2022/08/0900.000.288.8088.80-0.293-0.16%
2022/07/0500.00189.7089.50-1113-0.88%
2022/07/0100.00190.8089.30-1113-0.88%
2022/06/27295.1000.0095.1021151.73%
2022/06/081106.5000.00106.5011160.86%
2022/04/27194.9000.0094.9011380.72%
2022/04/061105.5000.00105.5011590.63%
2022/01/2100.003102.50102.50-3127-2.36%
2022/01/1200.000105.00103.000131-0.01%
2022/01/113105.000.3106.00105.502.71302.09%
2022/01/033117.5000.00117.5031182.54%
2021/12/2800.001113.50113.00-1108-0.92%
2021/12/231113.5000.00111.0011080.92%
2021/12/201108.001109.00108.0001050.00%
2021/11/3000.0015104.00104.00-15102-14.57%
2021/11/1500.000.1109.50108.50-0.1106-0.06%
2021/11/0900.001106.00107.00-1113-0.88%
2021/11/011114.0000.00114.5011150.87%
2021/10/2900.001105.00104.50-1112-0.89%
2021/10/271106.0000.00105.5011130.88%
2021/10/2600.0010103.50104.50-10114-8.77%
2021/10/1500.00297.5096.80-2143-1.39%
2021/10/13595.7600.0095.7051523.29%
2021/10/04491.1500.0091.0041762.26%
2021/09/28299.3000.0099.2021811.10%
2021/09/1500.000.2100.0098.40-0.2273-0.07%
2021/08/2000.00199.3099.90-1307-0.33%
2021/08/172103.5000.00103.5023290.61%
2021/08/163103.0000.00102.5033310.90%
2021/08/132108.7500.00107.5023350.60%
2021/07/1300.001127.00123.00-1512-0.19%
2021/07/121128.0000.00127.5015130.19%
2021/07/0100.002120.00120.50-2631-0.32%
2021/06/301123.5000.00124.0016430.16%
2021/06/281127.0000.00126.5016530.15%
2021/06/255131.604134.88131.5016510.15%
2021/06/242134.251132.50135.5016420.16%
2021/06/161118.5000.00118.0017340.14%
2021/06/111119.0000.00118.5017790.13%
2021/05/193118.004117.50118.00-11,609-0.06%
2021/05/171106.5000.00106.5011,6530.06%
2021/05/0700.001132.50135.50-11,756-0.06%
2021/05/043125.002126.00129.0012,2590.04%
2021/05/031136.0000.00133.0012,3850.04%
2021/04/2300.001142.00144.00-12,498-0.04%
2021/04/221139.002139.25135.50-12,489-0.04%
2021/04/211146.5000.00143.0012,4720.04%
2021/04/1900.003149.00148.50-32,461-0.12%
2021/04/142155.0000.00153.5022,4630.08%
2021/04/081161.001160.00159.5002,4110.00%
2021/04/011157.0000.00158.0012,3850.04%
2021/03/311158.501158.00158.0002,3830.00%
2021/03/261164.501162.50164.0002,3970.00%
2021/03/241155.5000.00157.0012,4200.04%
2021/03/2300.001160.00160.00-12,492-0.04%
2021/03/2215167.5016167.03166.00-12,507-0.04%
2021/03/191166.001164.00167.0002,4790.00%
2021/03/171167.5000.00164.5012,4730.04%
2021/03/162166.2500.00166.5022,4480.08%
2021/03/1500.001161.00159.00-12,371-0.04%
2021/03/1000.0010159.50156.50-102,313-0.43%
2021/03/081172.001164.50160.0002,2560.00%
2021/03/054163.756168.08168.00-22,193-0.09%
2021/03/0414173.7924172.63162.50-102,100-0.48%
2021/03/032160.251167.50167.5011,9060.05%
2021/03/022161.752158.25152.5001,8620.00%
2021/02/262156.503156.00155.50-11,832-0.05%
2021/02/256165.082163.25162.5041,8020.22%
2021/02/243167.335163.50159.00-21,768-0.11%
2021/02/239167.334164.50167.0051,7220.29%
2021/02/2216166.7817172.24178.00-11,647-0.06%
2021/02/196158.753157.00162.0031,6120.19%
2021/02/181151.001144.00152.5001,5830.00%
2021/02/172.2143.2711144.73145.50-8.81,555-0.57%
2021/02/051135.502136.75134.00-11,524-0.07%
2021/02/0418132.6100.00131.00181,4871.21%
2021/02/021125.5000.00126.5011,4340.07%
2021/02/011121.001121.00121.0001,4130.00%
2021/01/2943127.3156129.64121.00-131,390-0.94%
2021/01/287128.368129.31126.00-11,353-0.07%
2021/01/2710130.4014127.43135.00-41,231-0.32%
2021/01/261119.5014126.43127.00-13966-1.35%
2021/01/2531112.2316114.41115.50158231.82%
2021/01/2212102.7116106.19108.50-4678-0.59%
2021/01/2100.00098.8098.8005760.00%
2021/01/1300.00193.1092.50-1513-0.19%
2021/01/12191.3000.0091.9015150.19%
2020/12/3100.00093.1091.2004400.00%
2020/12/25692.6000.0092.1064041.48%
2020/12/2300.00192.0091.10-1389-0.26%
2020/12/2200.00696.4090.60-6370-1.62%
2020/12/211397.13397.8096.50103492.86%
2020/12/17198.50598.7297.60-4289-1.38%
2020/12/16388.67493.0893.50-1193-0.52%
2020/12/15185.5000.0085.0011480.67%
2020/12/1400.00385.7386.60-3139-2.16%
2020/12/11482.65284.8186.0021211.64%
2020/12/071079.0500.0079.10101049.54%
2020/12/04281.1000.0080.8021001.99%
2020/12/0300.00283.4082.10-299-2.02%
2020/09/28172.1000.0072.0011310.76%
2020/09/25472.6000.0071.7041372.91%
2020/09/22275.4000.0075.6021671.20%
2020/09/01277.3000.0077.5022630.76%
2020/08/21278.0000.0078.0024090.49%
2020/08/18279.4000.0079.7024430.45%
2020/08/06180.70181.9079.8004490.00%
2020/08/05182.60181.2081.0004480.00%
2020/07/28179.2000.0076.9014530.22%
2020/07/23182.6000.0082.3014590.22%
2020/07/22383.17483.1883.00-1466-0.21%
2020/07/2100.00182.0081.50-1461-0.22%
2020/07/16181.2000.0081.9014630.22%
2020/07/14280.3000.0080.2024660.43%
2020/07/10280.9000.0081.1024680.43%
2020/07/09284.00383.6083.60-1467-0.21%
2020/07/0800.00186.3085.40-1475-0.21%
2020/07/07285.20285.4585.3004790.00%
2020/07/06486.00386.4786.0014780.21%
2020/07/03186.3000.0085.7014740.21%
2020/07/02987.60486.1087.2054691.06%
2020/07/01383.73383.7084.2004500.00%
2020/06/30582.04382.5782.1024440.45%
2020/06/29981.37182.2081.3084431.81%
2020/06/24180.50181.0080.4004390.00%
2020/06/22281.50181.7080.4014390.23%
2020/06/15280.60181.0080.1014450.22%
2020/06/12179.40179.8079.9004450.00%
2020/06/1100.00583.0081.00-5445-1.12%
2020/06/1000.001085.3084.30-10441-2.27%
2020/06/08188.60188.5088.6004220.00%
2020/06/05288.50287.3087.3003990.00%
2020/06/01790.64187.6087.6063701.62%
2020/05/29286.85286.7586.0003460.00%
2020/05/28187.00385.6086.00-2328-0.61%
2020/05/2700.00482.0085.00-4260-1.54%
2020/05/26376.03475.7377.30-1242-0.41%
2020/05/2100.00072.5071.700227-0.01%
2020/05/1900.00171.8072.00-1226-0.44%
2020/05/14170.0000.0069.0012260.44%
2020/05/11275.10275.5073.8002230.00%
2020/05/07274.85175.5074.8012210.45%
2020/05/04373.9300.0073.5032201.36%
2020/04/301075.50376.3076.7072173.22%
2020/04/2400.00366.9066.70-3209-1.43%
2020/04/2300.001067.3067.20-10210-4.76%
2020/04/21169.3000.0067.0012190.45%
2020/04/1500.00166.9067.70-1214-0.47%
2020/04/13068.1000.0066.7002080.01%
2020/04/10563.60662.6265.60-1195-0.51%
2020/04/091660.15559.7259.70111895.82%
2020/04/08358.40257.7058.4011860.54%
2020/04/07456.30356.6356.4011850.54%
2020/04/06155.30354.5355.20-2184-1.08%
2020/03/31253.6500.0053.2021861.07%
2020/03/27153.7000.0053.4011850.54%
2020/03/24152.00151.9051.0001850.00%
2020/03/2300.00248.0549.15-2191-1.04%
2020/03/20251.5000.0051.5021931.03%
2020/03/1900.00448.0046.90-4190-2.10%
2020/03/18254.5000.0052.0021861.07%
2020/03/17155.00155.9054.0001800.00%
2020/03/09176.3000.0075.7011620.61%
2020/03/02178.2000.0077.1011590.63%
2020/02/25279.1000.0079.0021571.27%
2020/02/19180.1000.0080.4011670.60%
2020/02/18179.3000.0079.0011770.56%
2020/02/07179.9000.0079.6011950.51%
2020/02/0600.00282.5081.80-2192-1.04%
2020/02/03181.0000.0080.5011920.52%
2020/01/30180.7000.0080.4011890.53%
2019/12/1700.00184.3084.50-1184-0.54%
2019/12/13182.7000.0082.4011860.54%
2019/11/1500.00185.8086.50-1247-0.40%
2019/11/1400.00386.0085.80-3236-1.27%
2019/11/0500.00279.7579.50-2212-0.94%
2019/11/0400.00479.8080.00-4211-1.90%
2019/10/04182.9000.0082.7011760.57%
2019/10/03182.8000.0082.7011750.57%
2019/09/2300.00187.0087.20-1161-0.62%
2019/09/16385.6000.0085.1031442.07%
2019/09/11587.7000.0087.8051303.83%
2019/09/1000.00285.3085.10-2115-1.73%
2019/09/0900.00284.1084.00-2108-1.85%
2019/09/06486.90186.4086.603923.25%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音