中美實 (4702)-凱基-城中券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	12.60	12.65	-1	50	-1.97%
2024/12/09	1	12.50	0	0.00	12.45	1	53	1.89%
2024/05/14	0	0.00	2	13.75	13.45	-2	137	-1.45%
2024/04/18	1	12.70	0	0.00	12.80	1	140	0.71%
2024/04/17	3	12.70	0	0.00	12.70	3	141	2.11%
2024/03/28	1	13.10	0	0.00	13.10	1	150	0.67%
2024/01/30	0	0.00	1	13.65	13.65	-1	212	-0.47%
2024/01/15	0.1	13.60	0	0.00	13.40	0.1	193	0.06%
2023/12/14	0.1	13.85	1	14.55	13.70	-0.9	141	-0.61%
2023/12/13	0	0.00	3	13.35	13.95	-3	128	-2.33%
2023/11/29	2	12.90	0	0.00	12.90	2	67	2.98%
2023/11/24	1	12.90	0	0.00	12.90	1	59	1.68%
2023/10/30	0.1	12.90	0	0.00	12.90	0.1	50	0.18%
2023/10/20	0	0.00	2	12.90	12.90	-2	48	-4.11%
2023/10/06	1	12.95	0	0.00	12.95	1	55	1.81%
2023/08/23	1	13.25	0	0.00	13.35	1	119	0.84%
2023/08/01	1	13.75	0	0.00	13.75	1	145	0.69%
2023/07/21	0	14.00	0	0.00	13.95	0	178	0.01%
2023/07/12	0.5	14.30	0	0.00	14.05	0.5	209	0.24%
2023/07/07	0	0.00	1	13.95	13.95	-1	224	-0.45%
2023/07/04	0	0.00	2	14.35	14.05	-2	227	-0.88%
2023/06/29	0	0.00	1	14.60	14.30	-1	263	-0.38%
2023/06/21	2	14.30	0	0.00	14.45	2	353	0.57%
2023/06/20	1	14.30	0	0.00	14.25	1	372	0.27%
2023/06/14	0	0.00	2	14.40	14.35	-2	368	-0.54%
2023/06/01	0	0.00	1	14.80	14.55	-1	380	-0.26%
2023/05/30	0	0.00	1	14.50	14.25	-1	379	-0.26%
2023/05/15	2	13.53	0	0.00	13.55	2	362	0.55%
2023/05/05	1	14.10	0	0.00	14.15	1	363	0.27%
2023/04/21	1	13.45	0	0.00	13.45	1	327	0.30%
2023/04/13	2	14.08	0	0.00	14.00	2	291	0.69%
2023/03/08	0.2	13.25	0	0.00	13.25	0.2	169	0.12%
2023/02/20	0.1	12.85	0	0.00	12.75	0.1	194	0.05%
2023/02/16	0	0.00	2	12.70	12.85	-2	212	-0.94%
2023/02/15	0.1	12.40	0	0.00	12.35	0.1	212	0.05%
2023/02/13	2	12.15	1	12.25	12.15	1	222	0.45%
2023/02/01	0.1	12.55	0	0.00	12.55	0.1	220	0.05%
2023/01/31	1	12.45	1	12.55	12.45	0	222	0.00%
2023/01/30	1	12.25	1	12.40	12.40	0	224	0.00%
2023/01/17	1	12.10	0	0.00	12.10	1	224	0.45%
2022/12/19	0.1	12.55	0	0.00	12.50	0.1	269	0.04%
2022/11/17	0	0.00	1	11.75	11.90	-1	198	-0.50%
2022/11/14	1	12.00	0	0.00	12.00	1	191	0.52%
2022/10/19	1	11.55	0	0.00	11.50	1	222	0.45%
2022/09/26	1	12.90	0	0.00	12.90	1	267	0.37%
2022/09/12	1	13.60	1	13.90	13.75	0	466	0.00%
2022/08/15	0	14.00	0	0.00	13.95	0	736	0.01%
2022/08/05	0	0.00	1	13.35	13.20	-1	897	-0.11%
2022/08/03	2	13.10	0	0.00	12.95	2	917	0.22%
2022/08/02	0	0.00	1	13.30	13.35	-1	929	-0.11%
2022/07/29	0	0.00	2	13.50	13.60	-2	1,077	-0.19%
2022/07/26	1	13.25	0	0.00	13.25	1	1,157	0.09%
2022/07/25	0	13.75	0	0.00	13.55	0	1,294	0.00%
2022/07/22	0	0.00	1	13.90	13.55	-1	1,327	-0.08%
2022/07/21	1	13.30	0	0.00	13.30	1	1,340	0.07%
2022/07/12	0	0.00	13	12.50	12.45	-13	1,732	-0.75%
2022/07/11	5	13.30	0	0.00	13.05	5	1,768	0.28%
2022/07/05	0	13.25	0	0.00	13.15	0	2,049	0.00%
2022/06/28	2	14.50	0	0.00	14.45	2	2,658	0.08%
2022/06/27	7	14.79	6	14.70	14.70	1	2,956	0.03%
2022/06/14	1	15.70	0	0.00	15.60	1	3,685	0.03%
2022/06/08	25	16.70	25	17.26	16.75	0	4,107	0.00%
2022/05/27	6	15.90	0	0.00	15.75	6	4,035	0.15%
2022/05/26	0	0.00	2	16.40	16.55	-2	3,976	-0.05%
2022/05/10	2	15.70	0	0.00	15.45	2	3,672	0.05%
2022/05/06	5	17.00	5	17.40	16.75	0	3,633	0.00%
2022/04/25	0.1	16.25	0	0.00	15.95	0.1	3,194	0.00%
2022/04/22	0	0.00	2	17.20	16.80	-2	3,165	-0.06%
2022/04/19	0	0.00	0.9	17.90	16.85	-0.9	3,096	-0.03%
2022/04/18	0	0.00	0	16.70	16.30	0	2,943	0.00%
2022/04/12	0	17.70	0	0.00	18.20	0	2,731	0.00%
2022/04/11	22	18.43	27	19.73	18.10	-5	2,676	-0.19%
2022/04/08	3	19.85	0	0.00	19.85	3	2,543	0.12%
2022/04/01	1	21.00	0	0.00	20.50	1	2,292	0.04%
2022/03/30	4	21.45	16	21.33	20.70	-12	1,900	-0.63%
2022/03/29	13.5	21.13	33	20.94	21.15	-19.5	1,596	-1.22%
2022/03/28	20.5	19.25	1	19.25	19.25	19.5	1,264	1.54%
2022/03/25	0	0.00	16	17.83	17.50	-16	1,218	-1.31%
2022/03/24	27	19.17	6	18.65	18.65	21	1,125	1.87%
2022/03/23	0	0.00	1	18.50	18.50	-1	883	-0.11%
2022/03/22	0.9	16.25	0	0.00	16.85	0.9	831	0.11%
2022/03/21	6	15.30	6	15.38	15.35	0	773	0.00%
2022/03/18	10	15.56	16	15.84	15.60	-6	760	-0.79%
2022/03/16	0	0.00	2	15.55	15.50	-2	701	-0.29%
2022/03/15	15	15.97	8.4	16.44	16.10	6.6	655	1.01%
2022/03/14	12.6	15.85	9	15.33	16.35	3.6	493	0.72%
2022/03/11	4.9	14.90	1	14.85	14.90	3.9	309	1.25%
2022/03/08	0.1	13.00	0	0.00	12.55	0.1	246	0.04%
2022/03/03	0.1	13.55	0	0.00	13.55	0.1	258	0.04%
2022/02/10	0.1	13.90	0	0.00	13.70	0.1	429	0.02%
2022/01/25	0	13.40	0	0.00	13.05	0	597	0.01%
2022/01/20	0.1	13.95	0	0.00	13.90	0.1	633	0.02%
2022/01/14	0	14.30	0	0.00	14.00	0	1,040	0.00%
2021/12/30	0.1	14.30	0	0.00	14.30	0.1	1,613	0.01%
2021/12/16	0.1	14.00	0	0.00	13.90	0.1	1,772	0.01%
2021/12/06	0	0.00	2	14.00	14.00	-2	3,199	-0.06%
2021/12/01	0	0.00	1	14.05	14.10	-1	3,389	-0.03%
2021/11/26	0.1	14.50	0	0.00	14.15	0.1	3,660	0.00%
2021/11/15	0.3	14.60	0	0.00	14.50	0.3	3,784	0.01%
2021/11/11	1	15.30	0	0.00	15.05	1	3,767	0.03%
2021/11/08	2	15.15	0	0.00	15.00	2	3,692	0.05%
2021/11/02	1	14.60	0	0.00	14.45	1	3,599	0.03%
2021/10/26	0	0.00	17	15.91	14.55	-17	3,626	-0.47%
2021/10/25	17	14.99	0	0.00	14.95	17	3,327	0.51%
2021/10/18	0	0.00	1	14.95	15.00	-1	3,284	-0.03%
2021/10/15	2	14.28	0	0.00	14.65	2	3,229	0.06%
2021/10/14	9	15.91	12	15.08	14.60	-3	3,193	-0.09%
2021/10/13	0	0.00	5	14.60	14.60	-5	2,914	-0.17%
2021/10/12	3	13.50	0	0.00	13.30	3	2,771	0.11%
2021/10/08	5	13.80	5	13.50	13.50	0	2,776	0.00%
2021/09/30	0.1	14.65	0	0.00	14.75	0.1	2,863	0.00%
2021/09/29	1	15.00	0	0.00	14.55	1	2,862	0.03%
2021/09/27	18	14.77	18	14.92	14.95	0	2,869	0.00%
2021/09/22	0	0.00	20	14.30	14.70	-20	2,818	-0.71%
2021/09/16	24	17.22	4	17.23	16.95	20	2,587	0.77%
2021/09/15	11	15.90	9	16.47	16.70	2	2,025	0.10%
2021/09/08	10	14.00	10	14.15	14.30	0	1,385	0.00%
2021/08/30	12	14.05	2	13.88	13.65	10	927	1.08%
2021/08/27	6.3	13.27	0	0.00	12.95	6.3	847	0.74%
2021/08/19	0	0.00	8	12.50	12.40	-8	917	-0.87%
2021/08/11	1	12.95	10	13.17	12.75	-9	1,113	-0.81%
2021/08/10	1	13.65	0	0.00	13.65	1	1,111	0.09%
2021/07/26	2	14.75	0	0.00	14.70	2	1,056	0.19%
2021/07/01	0.3	14.00	0	0.00	15.05	0.3	1,138	0.03%
2021/06/29	1	13.70	0	0.00	13.50	1	1,176	0.08%
2021/06/28	1	13.80	0	0.00	13.80	1	1,189	0.08%
2021/05/26	0	0.00	1	14.15	13.80	-1	1,255	-0.08%
2021/05/24	1.1	13.43	1	14.10	13.55	0.1	1,235	0.00%
2021/05/20	1	13.35	1	13.95	13.35	0	1,133	0.00%
2021/05/18	1	12.45	1	13.05	13.25	0	1,072	0.00%
2021/05/14	1	13.65	0	0.00	13.35	1	1,053	0.09%
2021/05/03	1	15.90	0.3	16.50	15.90	0.7	956	0.08%
2021/04/16	0	0.00	1	17.95	17.70	-1	955	-0.10%
2021/04/15	0	0.00	1	17.95	17.75	-1	946	-0.11%
2021/04/14	2	17.60	1	17.65	17.50	1	934	0.11%
2021/04/12	26.2	20.53	25	19.55	19.00	1.2	877	0.14%
2021/04/09	5	19.65	5	19.65	19.65	0	818	0.00%
2021/04/07	20	17.70	20	18.06	17.65	0	761	0.00%
2021/03/26	0	0.00	1	14.35	14.25	-1	638	-0.16%
2021/03/23	25	14.37	26	14.89	14.20	-1	596	-0.17%
2021/03/19	1	14.15	0	0.00	14.35	1	521	0.19%
2021/03/16	0	12.60	0	0.00	13.30	0	441	0.01%
2021/03/11	6	12.47	5	12.87	12.45	1	425	0.23%
2020/12/29	5	12.40	5	11.83	12.40	0	295	0.00%
2020/12/04	5	12.24	5	12.71	12.35	0	231	0.00%
2020/11/26	0	0.00	2	11.60	11.55	-2	191	-1.04%
2020/11/05	0.4	13.35	0	0.00	13.00	0.4	117	0.34%
2020/10/19	0.1	9.64	0	0.00	9.62	0.1	45	0.13%
2020/06/16	0	0.00	0.1	10.00	9.97	-0.1	72	-0.10%
2019/12/20	0	0.00	4.8	13.68	14.00	-4.8	165	-2.91%
2019/03/05	0	0.00	4	3.67	3.53	-4	277	-1.44%
2018/12/28	0	0.00	1	3.05	3.05	-1	306	-0.33%
2018/12/13	0	0.00	1	3.32	3.35	-1	325	-0.31%
2018/11/29	6	3.42	0	0.00	3.32	6	325	1.84%
2018/11/23	1	3.10	0	0.00	3.12	1	233	0.43%
2018/11/16	2	3.05	0	0.00	3.05	2	232	0.86%
2018/09/11	4	4.53	0	0.00	4.53	4	202	1.97%
2018/09/07	0	0.00	4	4.69	4.65	-4	198	-2.02%
2018/09/06	4	4.66	0	0.00	4.69	4	200	1.99%
2018/07/06	0	0.00	23	4.95	4.92	-23	425	-5.40%
2018/03/26	0	0.00	0	5.61	5.65	0	441	0.00%