永純 (4711)-凱基-城中券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	16.90	16.95	0	36	-0.01%
2024/06/05	0	0.00	0	17.03	16.80	0	36	-0.01%
2024/03/22	0	0.00	1	16.85	16.85	-1	80	-1.24%
2023/10/05	1	15.70	0	0.00	15.70	1	38	2.59%
2023/07/24	0.2	16.90	0	0.00	16.35	0.2	307	0.05%
2023/07/07	1	16.85	0	0.00	16.95	1	314	0.32%
2023/06/05	1	17.50	0	0.00	17.45	1	331	0.30%
2023/05/16	5	17.50	5	17.25	17.25	0	302	0.00%
2023/05/11	0	0.00	2	17.10	16.50	-2	286	-0.70%
2023/05/10	0	0.00	5	16.95	16.95	-5	280	-1.78%
2023/05/04	2	17.85	0	0.00	17.40	2	253	0.79%
2023/04/18	5	15.05	0	0.00	15.15	5	88	5.62%
2023/03/23	0.1	15.35	0	0.00	15.15	0.1	72	0.07%
2023/03/17	0.1	15.30	0	0.00	15.10	0.1	73	0.07%
2023/02/20	1	15.00	7	14.99	15.00	-6	62	-9.64%
2022/11/16	0	0.00	6	14.55	14.45	-6	24	-24.23%
2022/11/03	0	0.00	2	14.10	14.10	-2	16	-11.86%
2022/11/02	0	0.00	1	14.10	14.10	-1	17	-5.87%
2022/10/27	0	0.00	4	14.00	14.05	-4	17	-22.66%
2022/07/06	2	15.80	0	0.00	15.70	2	70	2.85%
2022/07/05	0	0.00	1	15.65	15.60	-1	72	-1.37%
2022/06/24	4	15.75	0	0.00	15.85	4	79	5.02%
2022/06/23	1	15.75	0	0.00	15.75	1	81	1.23%
2022/06/10	0	0.00	10	16.73	16.75	-10	114	-8.73%
2022/04/13	0	0.00	5	18.62	18.60	-5	149	-3.34%
2022/04/01	5	18.35	10	18.40	18.60	-5	161	-3.10%
2022/03/29	0	0.00	5	18.75	18.75	-5	166	-3.01%
2022/01/11	5	18.65	0	0.00	18.65	5	1,508	0.33%
2022/01/07	5	19.20	5	19.70	19.10	0	2,009	0.00%
2021/12/22	0	0.00	5	19.20	19.15	-5	2,508	-0.20%
2021/12/14	0	0.00	0.7	18.93	18.70	-0.7	3,012	-0.02%
2021/12/13	0	0.00	0.1	19.10	19.20	-0.1	3,447	0.00%
2021/11/23	0	0.00	1	21.50	20.40	-1	3,813	-0.03%
2021/11/12	0	0.00	3	20.95	21.05	-3	3,670	-0.08%
2021/11/11	3	21.95	3	22.50	21.65	0	3,644	0.00%
2021/11/10	19	22.89	19	22.72	22.50	0	3,579	0.00%
2021/11/09	1.9	22.50	6	22.46	22.85	-4.1	3,328	-0.12%
2021/11/08	8	21.71	4	21.81	20.80	4	3,218	0.12%
2021/11/05	0	0.00	5	22.20	22.55	-5	3,000	-0.17%
2021/11/04	1	21.15	1	20.95	20.50	0	2,898	0.00%
2021/11/01	6	19.60	12	19.45	19.75	-6	2,838	-0.21%
2021/10/26	0	0.00	5	20.30	19.85	-5	2,794	-0.18%
2021/10/25	5	19.90	0	0.00	19.85	5	2,777	0.18%
2021/10/21	14	21.33	10	20.10	19.90	4	2,711	0.15%
2021/10/20	0	0.00	1	21.40	21.30	-1	2,671	-0.04%
2021/10/19	5	21.25	5	21.65	21.90	0	2,639	0.00%
2021/10/18	1	23.50	1	22.10	22.10	0	2,557	0.00%
2021/10/14	6	22.19	8	21.86	22.35	-2	2,053	-0.10%
2021/10/12	10	18.60	0	0.00	18.50	10	1,749	0.57%
2021/09/29	5	19.60	10	19.66	19.25	-5	1,548	-0.32%
2021/09/28	0	0.00	38	19.75	19.55	-38	1,533	-2.48%
2021/09/27	5	20.25	0	0.00	20.20	5	1,509	0.33%
2021/09/23	5	21.80	0	0.00	21.00	5	1,428	0.35%
2021/09/22	1	21.95	3	21.45	22.00	-2	1,344	-0.15%
2021/09/17	30	22.41	5	22.50	21.80	25	1,125	2.22%
2021/09/16	33	24.12	13	24.15	24.20	20	992	2.02%
2021/09/15	22	22.52	106	22.23	23.25	-84	551	-15.22%	大賣/
2021/09/14	38	20.50	40	19.99	21.15	-2	343	-0.58%
2021/09/13	10	19.13	10	19.15	19.25	0	204	0.00%
2021/08/20	0	0.00	1	17.05	16.90	-1	148	-0.67%
2021/08/10	0	0.00	5	17.90	17.75	-5	178	-2.80%
2021/07/12	5	18.75	0	0.00	18.75	5	296	1.69%
2021/07/09	0	0.00	26	18.66	18.60	-26	297	-8.73%
2021/07/05	0	0.00	5	19.70	19.75	-5	319	-1.57%
2021/06/30	0	0.00	5	19.10	19.30	-5	314	-1.59%
2021/06/22	2	18.65	0	0.00	18.95	2	310	0.64%
2021/06/18	4	18.80	0	0.00	18.90	4	308	1.30%
2021/06/17	1	19.20	0	0.00	19.15	1	308	0.32%
2021/06/16	1	19.00	0	0.00	19.00	1	306	0.33%
2021/06/15	1	19.35	0	0.00	19.35	1	306	0.33%
2021/06/09	2	20.10	0	0.00	20.10	2	294	0.68%
2021/06/04	2	19.10	0	0.00	19.10	2	274	0.73%
2021/06/03	4	19.10	8	19.36	19.40	-4	275	-1.45%
2021/06/02	6	19.00	0	0.00	19.00	6	276	2.17%
2021/06/01	11	18.95	0	0.00	18.95	11	274	4.01%
2021/05/31	52	19.21	0	0.00	19.10	52	270	19.21%
2021/05/28	1	18.90	0	0.00	19.15	1	265	0.38%
2021/05/26	5	18.76	0	0.00	19.00	5	261	1.91%
2021/05/25	23	18.81	0	0.00	18.80	23	259	8.86%
2021/05/13	13	18.30	0	0.00	18.20	13	217	5.97%
2021/05/12	0	0.00	9	18.00	18.15	-9	211	-4.25%
2021/05/11	4	19.00	60	19.84	20.00	-56	194	-28.85%
2021/05/10	15	19.08	5	19.25	19.20	10	157	6.34%
2021/05/07	1	18.35	0	0.00	18.35	1	141	0.71%
2021/05/06	12	17.68	0	0.00	18.00	12	140	8.54%
2021/05/05	10	17.50	1	17.50	17.50	9	141	6.36%
2021/05/04	0	0.00	10	17.42	17.40	-10	143	-6.96%
2021/05/03	3	18.05	0	0.00	17.95	3	140	2.13%
2021/04/29	1	18.05	0	0.00	18.05	1	131	0.76%
2021/04/28	6	18.08	0	0.00	18.20	6	130	4.61%
2021/04/20	15	18.00	0	0.00	18.00	15	106	14.02%
2021/04/19	6	18.23	0	0.00	18.30	6	99	6.04%
2021/04/16	0	0.00	10	17.77	17.85	-10	94	-10.55%
2021/04/14	0	0.00	10	17.80	17.55	-10	89	-11.11%
2021/04/13	22	18.16	0	0.00	18.05	22	87	25.24%
2021/04/12	15	18.28	0	0.00	18.30	15	76	19.61%
2021/03/29	5	16.10	0	0.00	16.05	5	59	8.40%
2021/03/26	5	16.00	0	0.00	16.00	5	60	8.32%
2021/03/16	5	14.99	0	0.00	15.00	5	55	8.93%
2020/12/28	0	0.00	19	14.30	14.40	-19	48	-38.88%
2020/12/25	0	0.00	6	14.44	14.40	-6	48	-12.36%
2020/12/24	10	14.45	0	0.00	14.50	10	48	20.56%
2020/12/22	0	0.00	8	14.43	14.40	-8	46	-17.22%
2020/12/16	13	14.42	0	0.00	14.35	13	42	30.68%
2020/12/15	10	14.30	0	0.00	14.30	10	39	25.36%
2020/12/02	0	0.00	2	14.10	14.10	-2	30	-6.56%
2020/08/06	0	0.00	2	13.15	13.15	-2	63	-3.13%
2020/07/08	1	13.30	0	0.00	13.30	1	48	2.05%
2019/10/03	0	0.00	5	13.80	13.80	-5	22	-22.03%
2019/03/13	1	15.45	0	0.00	15.70	1	16	6.09%
2018/08/10	0	0.00	2	16.55	17.00	-2	34	-5.75%
2018/07/09	2	16.35	0	0.00	16.35	2	39	5.05%
2018/05/07	0	0.00	4	17.35	17.35	-4	50	-7.96%
2018/04/10	0	0.00	4	17.41	17.40	-4	51	-7.79%
2018/03/23	2	17.10	0	0.00	17.30	2	42	4.67%
2018/03/22	3	17.55	0	0.00	17.50	3	42	7.11%
2018/03/16	0	0.00	5	17.65	17.30	-5	37	-13.40%
2018/01/18	0	0.00	5	16.60	16.60	-5	28	-17.57%