德淵 (4720)-凱基-城中券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
1,071張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	36	19.95	0	0.00	19.95	36	1,205	2.99%
2024/11/21	0	0.00	18	19.97	19.90	-18	1,213	-1.48%
2024/11/20	17	20.14	0.9	20.10	20.05	16.1	1,246	1.29%
2024/11/19	5	20.45	0	0.00	20.45	5	1,253	0.40%
2024/11/18	2	20.50	0	0.00	20.50	2	1,260	0.16%
2024/11/15	19	20.64	0	0.00	20.65	19	1,267	1.50%
2024/11/13	0	0.00	3	20.65	20.65	-3	1,301	-0.23%
2024/11/12	10	20.53	44	20.59	20.70	-34	1,330	-2.56%
2024/11/11	2	20.75	1	20.70	20.75	1	1,377	0.07%
2024/11/08	3	20.30	0	0.00	20.30	3	1,392	0.22%
2024/11/07	14	20.10	0	0.00	20.50	14	1,410	0.99%
2024/11/06	2	19.83	2	19.53	19.80	0	1,420	0.00%
2024/11/05	15	19.42	0	0.00	19.45	15	1,434	1.05%
2024/11/04	0	0.00	3	19.70	19.40	-3	1,470	-0.20%
2024/10/29	0	0.00	13	20.17	19.80	-13	1,560	-0.83%
2024/10/28	2	20.25	0	0.00	20.25	2	1,583	0.13%
2024/10/25	4	20.53	0	0.00	20.50	4	1,593	0.25%
2024/10/24	5	20.50	0	0.00	20.50	5	1,614	0.31%
2024/10/23	25	20.83	0	0.00	20.65	25	1,618	1.54%
2024/10/22	2	20.40	20	20.47	20.40	-18	1,621	-1.11%
2024/10/21	15	20.16	91	20.27	20.10	-76	1,634	-4.65%
2024/10/18	23	20.21	0	0.00	20.20	23	1,661	1.38%
2024/10/17	11	20.21	18	20.55	20.20	-7	1,710	-0.41%
2024/10/16	0	0.00	31	20.25	20.30	-31	1,761	-1.76%
2024/10/15	25	20.02	0	0.00	20.05	25	1,777	1.41%
2024/10/14	5	20.05	0	0.00	20.05	5	1,796	0.28%
2024/10/11	45	20.31	0	0.00	20.45	45	1,802	2.50%
2024/10/09	4	20.75	56	20.68	20.20	-52	1,817	-2.86%
2024/10/08	12	20.16	0	0.00	20.00	12	1,800	0.67%
2024/10/07	36	20.25	0	0.00	20.25	36	1,828	1.97%
2024/10/04	4	20.60	0	0.00	20.50	4	1,863	0.21%
2024/10/01	2	21.00	18	21.02	21.00	-16	1,886	-0.85%
2024/09/30	37	20.99	0	0.00	21.05	37	1,951	1.90%
2024/09/27	10	21.45	35	21.17	21.45	-25	1,989	-1.26%
2024/09/26	6	20.99	0	0.00	20.90	6	2,073	0.29%
2024/09/25	3	21.55	5	21.60	21.55	-2	2,122	-0.09%
2024/09/24	1	21.10	0	0.00	21.55	1	2,144	0.05%
2024/09/23	10	21.93	37	22.07	21.45	-27	2,118	-1.27%
2024/09/20	0	0.00	58	21.37	22.10	-58	2,033	-2.85%
2024/09/19	3	20.30	0	0.00	20.30	3	1,911	0.16%
2024/09/18	14	19.99	0	0.00	19.95	14	1,900	0.74%
2024/09/13	20	19.24	0	0.00	19.35	20	1,888	1.06%
2024/09/12	50	19.17	0	0.00	19.10	50	1,887	2.65%
2024/09/11	8	18.89	0	0.00	18.85	8	1,889	0.42%
2024/09/10	2	18.75	62	18.99	18.75	-60	1,883	-3.19%
2024/09/09	10	19.50	20	19.30	19.50	-10	1,872	-0.53%
2024/09/06	6	20.18	0	0.00	20.20	6	1,917	0.31%
2024/09/05	81	20.20	0	0.00	20.00	81	2,013	4.02%
2024/09/04	3	20.22	0	0.00	20.00	3	2,019	0.15%
2024/09/03	10	21.55	0	0.00	21.40	10	1,990	0.50%
2024/09/02	3	21.65	0	0.00	21.65	3	1,981	0.15%
2024/08/30	10	22.20	16	23.06	22.20	-6	1,972	-0.30%
2024/08/29	5	21.30	18	22.11	22.25	-13	1,910	-0.68%
2024/08/28	23	21.17	0	0.00	21.30	23	1,855	1.24%
2024/08/27	5	21.10	6	21.35	21.10	-1	1,846	-0.05%
2024/08/26	5	21.15	9	21.59	21.15	-4	1,840	-0.22%
2024/08/22	0	0.00	1	22.00	21.90	-1	1,860	-0.05%
2024/08/21	3	21.20	16	21.38	21.20	-13	1,835	-0.71%
2024/08/20	3	20.90	30	21.15	20.90	-27	1,826	-1.48%
2024/08/19	2	20.70	0	0.00	20.70	2	1,826	0.11%
2024/08/16	45	20.82	0	0.00	20.75	45	1,823	2.47%
2024/08/15	10	21.10	0	0.00	21.10	10	1,813	0.55%
2024/08/14	2	21.30	35	21.41	21.65	-33	1,799	-1.83%
2024/08/13	39	20.60	0	0.00	20.80	39	1,798	2.17%
2024/08/09	0	0.00	22	22.20	22.30	-22	1,781	-1.24%
2024/08/08	3	21.20	0	0.00	21.20	3	1,800	0.17%
2024/08/06	38	21.30	14	20.01	21.20	24	1,806	1.33%
2024/08/05	1	21.50	6	21.40	21.35	-5	1,779	-0.28%
2024/08/01	3	24.45	3	24.62	24.50	0	1,754	0.00%
2024/07/31	1	24.60	1	24.00	24.50	0	1,732	0.00%
2024/07/30	0	0.00	0.2	23.78	24.00	-0.2	1,699	-0.01%
2024/07/29	0	0.00	2.1	23.52	23.40	-2.1	1,697	-0.13%
2024/07/26	1	22.00	0	22.20	22.75	1	1,679	0.06%
2024/07/23	0.3	23.10	0	0.00	23.25	0.3	1,688	0.02%
2024/07/19	23	24.24	16	24.21	24.35	7	1,652	0.42%
2024/07/18	4	25.25	4	24.66	24.95	0	1,616	0.00%
2024/07/17	1	24.05	1	24.00	24.90	0	1,566	0.00%
2024/07/16	3	23.13	11	23.08	23.30	-8	1,513	-0.53%
2024/07/15	0	0.00	34.1	22.95	22.75	-34.1	1,504	-2.26%
2024/07/12	0.1	22.40	100	22.42	22.55	-99.9	1,485	-6.73%
2024/07/10	7	22.38	146	22.48	22.35	-139	1,492	-9.31%	大賣/鉅額交易
2024/07/09	15	22.25	179	22.35	22.20	-164	1,500	-10.93%	大賣/鉅額交易
2024/07/08	1	23.10	51	23.44	23.05	-50	1,463	-3.42%
2024/07/05	6	24.39	56	24.79	24.40	-50	1,426	-3.50%
2024/07/04	2	24.30	54	23.23	24.20	-52	1,395	-3.73%
2024/07/03	8	23.45	8	23.65	23.45	0	1,337	0.00%
2024/07/02	0	0.00	9	23.59	23.40	-9	1,290	-0.70%
2024/07/01	8	22.49	1	22.60	22.50	7	1,187	0.59%
2024/06/28	0	0.00	2	21.30	21.45	-2	1,123	-0.18%
2024/06/19	1	20.20	0	0.00	20.25	1	1,080	0.09%
2024/06/14	1	20.70	0	0.00	20.40	1	1,071	0.09%
2024/06/13	0	0.00	1	21.25	21.05	-1	1,058	-0.09%
2024/06/12	1	20.40	21	20.65	20.65	-20	993	-2.01%
2024/05/28	0	0.00	1	19.10	19.20	-1	913	-0.11%
2024/05/27	1	18.50	0	0.00	18.45	1	899	0.11%
2024/05/22	2	18.80	1	18.70	18.70	1	963	0.10%
2024/05/20	0	0.00	4.1	19.25	19.30	-4.1	969	-0.42%
2024/05/16	0	0.00	3	19.17	19.20	-3	982	-0.31%
2024/05/15	1	18.15	0	0.00	18.20	1	989	0.10%
2024/05/14	0	0.00	2	19.00	18.35	-2	1,034	-0.19%
2024/05/07	0	0.00	2	17.90	17.95	-2	944	-0.21%
2024/03/01	1	17.65	0	0.00	17.45	1	901	0.11%
2024/02/27	0	0.00	1	17.35	17.25	-1	876	-0.11%
2024/02/26	4	18.05	0	0.00	17.90	4	868	0.46%
2024/02/16	0	0.00	63	17.21	16.75	-63	732	-8.60%
2024/02/15	1	16.25	3	16.10	16.15	-2	688	-0.29%
2024/01/15	0	0.00	1	15.35	15.35	-1	572	-0.17%
2023/11/24	0	0.00	3	15.53	15.40	-3	239	-1.25%
2023/11/14	1	15.00	0	0.00	14.95	1	196	0.51%
2023/10/27	0	0.00	0	14.30	14.40	0	203	-0.02%
2023/09/15	0	0.00	1	14.70	14.70	-1	232	-0.43%
2023/08/01	2	14.80	0	0.00	14.75	2	238	0.84%
2023/07/05	2	14.90	0	0.00	14.90	2	324	0.62%
2023/05/04	0	0.00	2	15.60	15.35	-2	305	-0.65%
2023/05/03	2	15.45	0	0.00	15.45	2	304	0.66%
2023/04/27	7	15.71	0	0.00	15.30	7	283	2.47%
2022/10/14	2	14.08	2	13.95	13.95	0	2,538	0.00%
2022/10/04	2	15.60	2	15.40	15.50	0	2,468	0.00%
2022/10/03	0	0.00	1	15.60	15.20	-1	2,460	-0.04%
2022/09/30	4.5	15.42	3	15.35	15.35	1.5	2,442	0.06%
2022/09/29	2	15.68	2	16.13	15.90	0	2,412	0.00%
2022/09/21	0	0.00	0	16.45	15.45	0	1,637	0.00%
2022/09/20	12	16.45	12	16.55	16.45	0	1,594	0.00%
2022/09/13	5	16.95	5	17.20	16.90	0	1,352	0.00%
2022/09/07	0	0.00	15	16.48	16.50	-15	1,273	-1.18%
2022/09/02	14	17.50	14	17.82	17.90	0	1,124	0.00%
2022/09/01	0	0.00	6	17.30	17.90	-6	1,017	-0.59%
2022/08/31	6	17.15	0	0.00	17.15	6	891	0.67%
2022/08/30	14	17.02	17	17.59	17.20	-3	739	-0.41%
2022/08/29	19	16.72	21	16.71	16.95	-2	437	-0.45%
2022/07/28	5	13.65	0	0.00	13.70	5	208	2.40%
2022/07/26	5	13.75	0	0.00	13.90	5	209	2.39%
2022/06/10	0	0.00	2	15.05	14.80	-2	422	-0.47%
2022/06/09	2	15.13	0	0.00	15.10	2	425	0.47%
2022/06/01	0	0.00	0.3	14.65	14.80	-0.3	469	-0.06%
2022/04/11	2	15.25	0	0.00	15.25	2	2,881	0.07%
2022/04/07	0	0.00	1	15.25	15.10	-1	2,957	-0.03%
2022/04/01	3	15.40	0	0.00	15.65	3	2,965	0.10%
2022/03/31	5	15.65	0	0.00	15.50	5	2,962	0.17%
2022/03/29	0	0.00	10	16.20	16.25	-10	2,928	-0.34%
2022/03/10	3	15.80	3	15.80	15.90	0	2,850	0.00%
2022/03/09	0	0.00	0.1	15.35	15.35	-0.1	2,843	0.00%
2022/02/24	10	15.80	0	0.00	15.60	10	2,757	0.36%
2022/02/07	1	15.20	10	15.50	15.65	-9	2,395	-0.38%
2022/01/26	0	0.00	120	15.00	15.00	-120	2,389	-5.02%	大賣/鉅額交易
2022/01/25	10	15.10	0	0.00	15.00	10	2,386	0.42%
2022/01/20	17	16.40	17	16.52	16.75	0	2,309	0.00%
2022/01/18	0	0.00	246	17.10	16.45	-246	2,174	-11.31%	大賣/鉅額交易
2022/01/13	80	20.34	131	20.31	20.30	-51	1,886	-2.70%	大賣/
2022/01/11	0	0.00	34	19.99	19.65	-34	1,623	-2.09%
2022/01/10	53	20.04	105	19.99	19.50	-52	1,510	-3.44%	大賣/
2022/01/07	3	19.87	5	20.21	19.60	-2	1,299	-0.15%
2022/01/06	10	19.92	8	20.26	19.50	2	1,263	0.16%
2022/01/05	3	19.82	5.8	20.23	19.50	-2.8	1,005	-0.28%
2022/01/04	5	19.55	18.1	19.45	19.55	-13.1	700	-1.87%
2022/01/03	18.8	17.80	2	17.80	17.80	16.8	616	2.72%
2021/12/30	5	16.20	10	16.08	16.20	-5	563	-0.89%
2021/12/29	0	0.00	5	15.90	15.85	-5	530	-0.94%
2021/12/13	0	0.00	6.3	14.50	14.55	-6.3	736	-0.85%
2021/10/15	10	14.63	0	0.00	14.80	10	698	1.43%
2021/10/14	0	0.00	10	16.03	14.60	-10	685	-1.46%
2021/10/01	10	14.33	0	0.00	14.00	10	532	1.88%
2021/09/30	5	15.05	15	15.48	14.70	-10	497	-2.01%
2021/09/02	2	13.70	1	13.70	13.70	1	261	0.38%
2021/08/23	2	13.45	0	0.00	13.50	2	329	0.61%
2021/07/14	0	0.00	1	14.50	14.60	-1	1,083	-0.09%
2021/07/02	1	15.30	0	0.00	15.15	1	1,364	0.07%
2021/06/02	1	15.30	0	0.00	15.25	1	1,656	0.06%
2021/05/28	0	0.00	0.2	14.85	14.90	-0.2	1,648	-0.01%
2021/05/27	2	14.80	0	0.00	14.85	2	1,651	0.12%
2021/05/05	0	0.00	0.1	17.25	17.20	-0.1	1,568	-0.01%
2021/04/23	0	0.00	26.2	17.99	17.95	-26.2	1,541	-1.70%
2021/04/22	1	18.20	0	0.00	18.20	1	1,517	0.07%
2021/04/21	36	20.08	27	20.37	20.15	9	1,379	0.65%
2021/04/19	0	0.00	88	18.47	18.40	-88	1,124	-7.82%
2021/04/14	0	0.00	37	17.25	17.40	-37	1,091	-3.39%
2021/04/13	0	0.00	1	18.30	17.90	-1	1,085	-0.09%
2021/04/08	20	18.73	0	0.00	18.70	20	1,043	1.92%
2021/04/07	13	18.02	12	17.63	18.45	1	1,078	0.09%
2021/04/06	0	0.00	14	17.70	17.70	-14	956	-1.46%
2021/04/01	0	0.00	31	16.05	16.10	-31	827	-3.75%
2021/03/29	1	15.85	0	0.00	16.00	1	905	0.11%
2021/03/22	0	0.00	2	15.90	15.95	-2	899	-0.22%
2021/03/19	7	15.99	0	0.00	16.00	7	904	0.77%
2021/03/18	26	16.17	0	0.00	16.05	26	905	2.87%
2021/03/16	1	16.10	0	0.00	16.30	1	922	0.11%
2021/03/15	2	16.05	0	0.00	16.30	2	914	0.22%
2021/02/25	0	0.00	30	15.93	15.90	-30	1,259	-2.38%
2021/02/23	0	0.00	30	15.66	15.90	-30	1,325	-2.26%
2021/02/22	0	0.00	24	16.11	15.95	-24	1,327	-1.81%
2021/02/19	10	14.90	1	14.90	14.90	9	1,298	0.69%
2021/02/04	5	14.50	0	0.00	14.50	5	1,303	0.38%
2021/02/03	39	14.61	0	0.00	14.65	39	1,304	2.99%
2021/02/02	30	14.72	0	0.00	14.80	30	1,303	2.30%
2021/01/26	1	15.65	0	0.00	15.60	1	1,271	0.08%
2021/01/20	0	0.00	3	15.60	15.40	-3	1,210	-0.25%
2021/01/18	0	0.00	15	16.00	16.10	-15	1,193	-1.26%
2021/01/13	12	15.95	0	0.00	15.75	12	1,158	1.04%
2021/01/12	0	0.00	20	16.03	15.85	-20	1,151	-1.74%
2021/01/07	22	15.74	2	15.85	15.95	20	1,119	1.79%
2021/01/05	0	0.00	2	16.10	16.35	-2	1,083	-0.18%
2020/12/31	0	0.00	12	16.29	16.25	-12	1,067	-1.12%
2020/12/30	2	15.85	0	0.00	16.60	2	1,026	0.19%
2020/12/24	12	15.45	0	0.00	15.45	12	898	1.34%
2020/12/22	0	0.00	3	15.33	15.60	-3	820	-0.37%
2020/12/21	0	0.00	4	15.10	15.10	-4	805	-0.50%
2020/12/17	0	0.00	14.3	15.10	15.10	-14.3	797	-1.79%
2020/12/08	2	15.25	0	0.00	15.10	2	889	0.22%
2020/12/07	4	14.74	0	0.00	14.90	4	898	0.45%
2020/12/02	0	0.00	1	15.65	15.70	-1	907	-0.11%
2020/12/01	2	16.18	3	16.07	16.00	-1	913	-0.11%
2020/11/30	4	16.06	10	15.80	16.20	-6	866	-0.69%
2020/11/26	0	0.00	10	14.75	15.05	-10	753	-1.33%
2020/11/25	5	14.85	0	0.00	14.80	5	724	0.69%
2020/11/23	4	14.75	0	0.00	14.70	4	791	0.51%
2020/11/20	0	0.00	25	14.71	14.60	-25	803	-3.11%
2020/11/19	16	13.92	0	0.00	14.05	16	760	2.10%
2020/11/17	35	13.99	10	14.04	13.85	25	760	3.29%
2020/09/17	4	14.45	4	14.25	14.25	0	1,314	0.00%
2020/09/11	0	0.00	1	15.20	14.30	-1	1,404	-0.07%
2020/09/10	2	14.35	2	14.75	14.95	0	1,323	0.00%
2020/09/08	1	14.40	0	0.00	14.40	1	1,327	0.08%
2020/09/07	0	0.00	2	14.70	14.45	-2	1,334	-0.15%
2020/09/04	9	14.48	8	14.51	14.40	1	1,316	0.08%
2020/09/03	5	14.05	5	14.25	14.25	0	1,352	0.00%
2020/09/01	1	14.55	0	0.00	14.35	1	1,367	0.07%
2020/08/27	38	14.27	39	14.43	14.00	-1	1,347	-0.07%
2020/08/26	4	13.93	13	14.22	14.40	-9	1,308	-0.69%
2020/08/24	5	12.95	5	13.30	13.20	0	1,408	0.00%
2020/08/11	0	0.00	4	13.10	12.75	-4	2,453	-0.16%
2020/08/07	0	0.00	1	13.00	13.00	-1	2,567	-0.04%
2020/08/05	4	12.75	0	0.00	12.80	4	2,699	0.15%
2020/07/16	0	0.00	1	14.00	13.90	-1	4,038	-0.02%
2020/07/09	0	0.00	26	14.30	14.15	-26	3,893	-0.67%
2020/07/02	2	14.60	0	0.00	14.65	2	3,814	0.05%
2020/06/30	2	14.20	2	14.20	14.20	0	3,631	0.00%
2020/06/23	0	0.00	1	14.50	14.25	-1	3,598	-0.03%
2020/06/22	5	14.37	3	14.18	14.35	2	3,577	0.06%
2020/06/19	1	14.20	41	13.91	14.00	-40	3,498	-1.14%
2020/06/17	40	14.00	0	0.00	14.05	40	3,476	1.15%
2020/06/12	5	13.50	5	13.65	13.55	0	3,430	0.00%
2020/06/11	8	14.16	5	14.16	13.90	3	3,418	0.09%
2020/06/04	2	14.20	0	0.00	14.10	2	3,342	0.06%
2020/06/03	1	14.50	0	0.00	14.15	1	3,416	0.03%
2020/06/02	2	14.30	2	14.25	14.20	0	3,424	0.00%
2020/06/01	10	15.00	10	15.10	14.80	0	3,396	0.00%
2020/05/28	5	14.51	21	14.83	14.65	-16	3,310	-0.48%
2020/05/27	29	14.30	29	14.38	14.35	0	3,389	0.00%
2020/05/26	22	14.85	0	0.00	14.55	22	3,364	0.65%
2020/05/25	32	15.81	20	15.75	15.40	12	3,284	0.37%
2020/05/22	20	17.39	2	18.15	16.95	18	3,173	0.57%
2020/05/21	4	18.03	2	18.00	18.00	2	3,044	0.07%
2020/05/20	15	17.72	21	17.99	18.15	-6	2,899	-0.21%
2020/05/19	22	17.38	22	17.21	16.90	0	2,677	0.00%
2020/05/18	20	17.29	13	17.37	17.85	7	2,585	0.27%
2020/05/15	1	16.20	0	0.00	16.25	1	2,449	0.04%
2020/05/14	10	17.13	10	17.25	16.70	0	2,486	0.00%
2020/05/13	20	17.43	23	17.34	17.55	-3	2,462	-0.12%
2020/05/12	1	16.50	0	0.00	16.75	1	2,370	0.04%
2020/05/08	72	18.53	69	17.92	17.10	3	2,154	0.14%
2020/05/07	25	17.00	30	17.24	18.95	-5	1,842	-0.27%
2020/05/05	0	0.00	1	14.70	15.70	-1	1,204	-0.08%
2020/04/29	6	15.38	10	14.76	15.00	-4	1,044	-0.38%
2020/04/28	1	14.60	10	14.40	14.60	-9	943	-0.95%
2020/04/24	15	11.88	0	0.00	12.10	15	852	1.76%
2020/03/24	0	0.00	1	11.20	11.05	-1	791	-0.13%
2020/03/16	0	0.00	3	12.00	11.90	-3	758	-0.40%
2020/03/13	0	0.00	1	11.60	12.00	-1	750	-0.13%
2020/03/10	8	15.34	10	15.28	14.50	-2	685	-0.29%
2020/03/09	10	15.58	7	15.29	15.10	3	657	0.46%
2020/03/06	1	15.00	1	15.10	14.85	0	566	0.00%
2020/03/05	7	14.53	0	0.00	14.60	7	535	1.31%
2020/03/04	2	14.90	0	0.00	14.85	2	522	0.38%
2020/03/02	0	0.00	20	14.83	14.50	-20	457	-4.37%
2020/02/27	20	14.92	1	14.65	14.45	19	330	5.74%
2020/02/26	2	15.05	1	15.15	14.70	1	318	0.31%
2020/02/24	0	0.00	20	14.70	15.00	-20	272	-7.35%
2020/02/17	66	14.95	46	14.63	14.40	20	184	10.84%
2019/07/25	16	14.68	16	14.88	14.90	0	47	0.00%
2018/03/23	0	0.00	1	14.40	14.45	-1	70	-1.41%