雙美 (4728)-凱基-城中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/17	0	0.00	0.1	226.00	226.00	-0.1	113	-0.08%
2024/04/16	0.1	223.00	0	0.00	226.50	0.1	113	0.08%
2024/03/28	0	0.00	1	231.00	241.00	-1	98	-1.02%
2024/03/27	1	234.00	0	0.00	229.00	1	91	1.10%
2024/03/18	0	0.00	0.2	207.77	207.50	-0.2	76	-0.26%
2024/03/15	0	0.00	0	214.00	208.50	0	75	0.00%
2024/03/14	0.2	212.50	1.3	211.85	210.50	-1.1	74	-1.50%
2024/03/13	2.3	226.21	1	229.50	229.50	1.3	49	2.65%
2024/03/12	0	0.00	1	213.50	209.00	-1	41	-2.42%
2023/09/12	0	0.00	1	192.50	192.50	-1	215	-0.46%
2023/07/31	1	200.50	0	0.00	200.00	1	384	0.26%
2023/07/19	0	0.00	1	219.50	218.50	-1	382	-0.26%
2023/07/17	2	234.00	1	232.50	237.00	1	385	0.26%
2023/07/11	2	234.50	1	233.50	228.00	1	409	0.24%
2023/07/04	2	231.50	2	232.50	231.50	0	396	0.00%
2023/06/12	0	0.00	1	217.00	203.00	-1	338	-0.30%
2023/06/05	0	0.00	0.8	227.36	226.00	-0.8	327	-0.25%
2023/05/22	1	246.50	1	236.50	246.50	0	299	0.00%
2023/05/19	2	238.00	2	241.50	238.00	0	295	0.00%
2023/05/18	2	240.50	2	240.50	240.50	0	288	0.00%
2023/05/17	5	240.80	5	228.30	235.50	0	277	0.00%
2023/05/12	1	242.50	2	243.00	241.50	-1	246	-0.41%
2023/05/10	2	296.75	7	273.79	297.00	-5	223	-2.24%
2023/05/09	6	270.67	0	0.00	270.00	6	198	3.02%
2023/04/21	0	0.00	21	271.45	258.50	-21	166	-12.59%
2023/04/20	21	253.10	0	0.00	257.50	21	158	13.29%
2023/04/19	2	234.50	2	229.00	234.50	0	146	0.02%
2023/04/18	0.8	213.50	0	0.00	213.50	0.8	137	0.59%
2023/04/17	1	194.50	1	187.00	194.50	0	119	0.00%
2023/04/14	1	177.00	0	0.00	177.00	1	111	0.90%
2023/02/16	0	130.00	0	0.00	124.00	0	102	0.00%
2023/02/13	0	0.00	1	131.50	132.00	-1	94	-1.06%
2022/12/14	0	0.00	5	135.50	137.00	-5	82	-6.04%
2022/12/13	1	137.50	0	0.00	137.50	1	81	1.23%
2022/12/12	5	160.50	0	0.00	150.00	5	77	6.49%
2022/12/09	0	0.00	0	165.00	160.00	0	72	-0.06%
2022/12/08	0	169.00	0	0.00	169.00	0	64	0.06%
2022/11/10	0	0.00	1	135.00	135.00	-1	50	-1.99%
2022/10/12	1	146.00	0	0.00	146.00	1	54	1.84%
2021/08/26	0	0.00	1	83.20	83.20	-1	100	-1.00%
2021/08/16	0	0.00	1	77.50	78.00	-1	82	-1.21%
2021/06/24	1	68.00	0	0.00	69.30	1	117	0.85%
2021/06/07	0	0.00	0	72.50	72.40	0	122	-0.01%
2021/01/11	5	82.10	5	82.22	82.10	0	182	0.00%
2021/01/08	0	0.00	4	81.80	82.20	-4	177	-2.25%
2020/12/31	0	0.00	2	80.50	80.50	-2	171	-1.17%
2020/12/29	0	0.00	4	78.85	78.50	-4	170	-2.35%
2020/12/28	1	76.40	0	0.00	76.20	1	170	0.59%
2020/12/23	2	77.60	0	0.00	77.90	2	171	1.17%
2020/12/22	4	78.60	4	79.80	78.50	0	172	0.00%
2020/12/21	0	0.00	2	79.20	78.50	-2	172	-1.16%
2020/12/18	0	0.00	1	78.00	77.10	-1	171	-0.58%
2020/12/17	7	77.34	0	0.00	76.70	7	178	3.92%
2020/12/16	0	0.00	5	79.06	78.50	-5	197	-2.53%
2020/12/15	0	0.00	1	78.50	78.20	-1	202	-0.49%
2020/12/14	0	0.00	2	77.85	77.50	-2	200	-1.00%
2020/12/08	0	0.00	4	73.95	75.50	-4	176	-2.26%
2020/12/07	0	0.00	4	72.10	72.70	-4	169	-2.36%
2020/12/03	0	0.00	2	71.10	71.30	-2	167	-1.19%
2020/12/02	5	70.14	0	0.00	69.60	5	169	2.95%
2020/12/01	2	71.40	2	72.50	70.80	0	169	0.00%
2020/11/30	0	0.00	4	71.28	71.40	-4	169	-2.36%
2020/11/26	0	0.00	1	69.80	70.60	-1	167	-0.60%
2020/11/23	2	69.10	0	0.00	69.00	2	163	1.22%
2020/11/17	0	0.00	1	69.30	68.60	-1	162	-0.62%
2020/11/16	1	69.30	0	0.00	69.30	1	166	0.60%
2020/11/13	0	0.00	1	70.10	70.00	-1	168	-0.59%
2020/11/12	0	0.00	2	68.90	68.80	-2	168	-1.19%
2020/11/11	0	0.00	2	67.30	66.70	-2	162	-1.23%
2020/11/10	2	66.30	2	67.40	65.90	0	163	0.00%
2020/10/28	1	65.40	0	0.00	65.40	1	186	0.54%
2020/10/26	2	66.10	0	0.00	66.10	2	186	1.07%
2020/10/22	1	67.60	4	67.70	67.90	-3	190	-1.58%
2020/10/20	2	66.10	0	0.00	65.80	2	190	1.05%
2020/10/15	2	66.60	0	0.00	66.30	2	198	1.01%
2020/10/14	2	67.80	0	0.00	67.80	2	199	1.00%
2020/10/13	2	68.10	2	69.40	68.10	0	201	0.00%
2020/10/12	2	68.20	1	67.70	67.70	1	200	0.50%
2020/10/08	1	70.40	0	0.00	70.40	1	204	0.49%
2020/10/07	1	71.20	0	0.00	71.00	1	214	0.47%
2020/10/06	0	0.00	1	72.40	71.80	-1	225	-0.44%
2020/10/05	0	0.00	1	71.60	71.60	-1	249	-0.40%
2020/09/30	0	0.00	2	68.95	69.40	-2	267	-0.75%
2020/09/29	1	67.60	1	68.40	67.60	0	277	0.00%
2020/09/24	1	68.10	0	0.00	68.00	1	322	0.31%
2020/09/23	1	68.90	4	69.20	69.40	-3	340	-0.88%
2020/09/22	2	68.70	0	0.00	68.90	2	346	0.58%
2020/09/21	1	70.90	1	71.90	70.90	0	342	0.00%
2020/09/15	0	0.00	1	63.50	63.90	-1	350	-0.29%
2020/09/14	1	62.50	0	0.00	62.50	1	380	0.26%
2020/09/01	1	67.60	0	0.00	67.60	1	475	0.21%
2020/08/26	1	67.20	2	69.60	70.60	-1	548	-0.18%
2020/08/21	1	69.10	0	0.00	68.80	1	572	0.17%
2020/08/11	1	69.00	1	71.70	73.10	0	624	0.00%
2020/08/10	0	0.00	2	72.70	72.90	-2	625	-0.32%
2020/07/24	4	77.33	0	0.00	76.50	4	798	0.50%
2020/07/22	0	0.00	4	79.40	79.30	-4	806	-0.50%
2020/07/14	2	77.10	0	0.00	78.00	2	825	0.24%
2020/07/13	2	79.10	0	0.00	78.50	2	841	0.24%
2020/07/10	11	81.97	0	0.00	79.50	11	831	1.32%
2020/07/09	2	85.30	7	86.04	85.30	-5	807	-0.62%
2020/07/08	0	0.00	2	85.35	84.50	-2	786	-0.25%
2020/07/07	4	83.53	0	0.00	84.80	4	777	0.51%
2020/07/03	2	85.40	0	0.00	84.90	2	762	0.26%
2020/06/29	0	0.00	1	81.80	81.20	-1	704	-0.14%
2020/06/23	5	81.94	0	0.00	82.00	5	697	0.72%
2020/06/22	2	85.95	1	83.70	83.50	1	697	0.14%
2020/06/11	2	80.40	0	0.00	79.70	2	625	0.32%
2020/06/10	2	81.35	2	81.10	80.50	0	619	0.00%
2020/06/04	0	0.00	1	82.40	82.50	-1	592	-0.17%
2020/06/03	0	0.00	1	83.50	82.90	-1	584	-0.17%
2020/05/28	0	0.00	2	78.60	78.30	-2	518	-0.39%
2020/05/27	1	77.50	0	0.00	77.60	1	516	0.19%
2020/05/26	1	78.10	0	0.00	78.20	1	518	0.19%
2020/05/22	0	0.00	3	80.20	79.60	-3	511	-0.59%
2020/05/21	0	0.00	1	77.70	78.50	-1	502	-0.20%
2020/05/19	3	78.00	0	0.00	76.70	3	497	0.60%
2020/05/14	1	78.90	1	78.40	77.70	0	501	0.00%
2020/05/11	1	80.70	1	79.50	80.20	0	520	0.00%
2020/05/08	2	83.60	4	81.83	80.40	-2	513	-0.39%
2020/05/07	0	0.00	1	76.10	80.40	-1	470	-0.21%
2020/05/06	3	74.27	5	74.02	74.50	-2	439	-0.45%
2020/04/28	2	68.10	0	0.00	67.80	2	416	0.48%
2020/04/27	2	66.90	0	0.00	67.00	2	417	0.48%
2020/04/23	1	65.90	0	0.00	66.00	1	402	0.25%
2020/04/16	2	65.00	1	63.60	66.80	1	383	0.26%
2020/03/20	1	55.50	0	0.00	55.30	1	359	0.28%
2020/03/17	0	0.00	1	57.50	59.00	-1	350	-0.29%
2020/03/13	1	58.40	0	0.00	61.50	1	353	0.28%
2020/03/12	0	0.00	2	59.70	60.00	-2	342	-0.58%
2020/03/10	1	62.30	1	60.50	62.50	0	339	0.00%
2020/02/21	0	0.00	1	73.40	70.80	-1	325	-0.31%
2020/02/14	1	75.30	0	0.00	77.40	1	290	0.34%
2020/02/13	3	78.40	0	0.00	76.30	3	285	1.05%
2020/01/30	0	0.00	1	66.50	66.20	-1	250	-0.40%
2019/11/20	0	0.00	1	88.00	87.50	-1	705	-0.14%
2019/11/19	0	0.00	3	87.80	88.50	-3	714	-0.42%
2019/11/11	0	0.00	2	82.30	81.30	-2	723	-0.28%
2019/11/08	0	0.00	1	87.20	87.00	-1	708	-0.14%
2019/10/16	2	84.40	0	0.00	83.60	2	710	0.28%
2019/10/15	0	0.00	1	84.80	83.60	-1	697	-0.14%
2019/10/09	2	96.60	2	99.65	95.50	0	679	0.00%
2019/09/23	2	91.45	2	92.10	91.00	0	669	0.00%
2019/09/20	1	87.50	0	0.00	89.10	1	668	0.15%
2019/09/19	0	0.00	1	88.10	88.10	-1	665	-0.15%
2019/09/12	2	92.00	0	0.00	92.00	2	666	0.30%
2019/09/11	2	92.10	0	0.00	92.80	2	666	0.30%
2019/09/09	2	94.80	2	95.00	94.50	0	681	0.00%
2019/09/05	0	0.00	1	101.50	97.30	-1	674	-0.15%
2019/09/04	3	103.33	1	104.50	100.00	2	660	0.30%
2019/09/03	1	111.00	0	0.00	108.00	1	637	0.16%
2019/09/02	0	0.00	1	104.00	108.50	-1	586	-0.17%
2019/08/30	1	98.70	0	0.00	98.70	1	570	0.18%
2019/07/16	0	0.00	1	89.20	89.30	-1	931	-0.11%
2019/07/15	1	89.50	0	0.00	89.30	1	928	0.11%
2019/07/12	0	0.00	3	87.27	88.00	-3	921	-0.33%
2019/07/11	5	88.70	2	87.50	87.00	3	926	0.32%
2019/06/10	0	0.00	1	73.20	74.60	-1	1,295	-0.08%
2019/05/29	0	0.00	1	67.40	69.20	-1	1,488	-0.07%
2019/05/27	0	0.00	1	73.90	77.40	-1	1,438	-0.07%
2019/05/23	1	70.50	0	0.00	70.70	1	1,398	0.07%
2019/05/16	8	68.73	7	68.59	68.10	1	1,412	0.07%
2019/05/10	0	0.00	1	67.00	64.70	-1	1,373	-0.07%
2019/05/08	1	66.00	0	0.00	66.40	1	1,347	0.07%
2019/05/07	0	64.60	0	0.00	65.00	0	1,338	0.00%
2019/04/30	2	63.80	3	61.60	63.00	-1	1,309	-0.08%
2019/04/29	1	64.00	0	0.00	63.00	1	1,284	0.08%
2019/04/26	2	71.00	0	0.00	70.00	2	1,262	0.16%
2019/04/25	0	0.00	2	78.20	77.70	-2	1,240	-0.16%
2019/04/24	5	77.92	12	77.91	79.20	-7	1,221	-0.57%
2019/04/23	3	76.33	0	0.00	76.00	3	1,199	0.25%
2019/04/22	6	72.10	0	0.00	72.90	6	1,147	0.52%
2019/04/16	0	0.00	10	69.50	69.90	-10	1,133	-0.88%
2019/04/15	1	69.40	1	69.40	69.40	0	1,129	0.00%
2019/04/11	20	69.10	10	68.98	69.20	10	1,109	0.90%
2019/04/03	0	0.00	9	66.00	66.60	-9	993	-0.91%
2019/04/02	1	62.30	0	0.00	63.20	1	949	0.11%
2019/03/29	2	62.50	0	0.00	62.00	2	941	0.21%
2019/03/28	2	64.90	0	0.00	63.50	2	940	0.21%
2019/03/27	1	65.50	3	67.23	65.10	-2	932	-0.21%
2019/03/26	12	66.18	7	67.37	65.00	5	935	0.53%
2019/03/25	4	62.43	18	62.64	64.80	-14	881	-1.59%
2019/03/22	10	60.21	7	60.54	60.20	3	841	0.36%
2019/03/21	0	0.00	9	62.34	61.60	-9	849	-1.06%
2019/03/20	3	63.00	2	63.40	63.00	1	888	0.11%
2019/03/19	1	60.70	0	0.00	62.20	1	892	0.11%
2019/03/18	3	61.93	3	62.00	61.60	0	889	0.00%
2019/03/15	18	63.87	4	64.73	63.80	14	890	1.57%
2019/03/14	11	63.70	10	63.62	64.80	1	882	0.11%
2019/03/13	4	60.00	9	60.64	62.20	-5	882	-0.57%
2019/03/12	9	59.60	4	60.00	60.20	5	920	0.54%
2019/03/11	2	56.65	1	57.00	58.10	1	870	0.11%
2019/03/08	0	0.00	1	52.00	52.90	-1	865	-0.12%
2019/03/07	1	51.10	1	52.20	52.20	0	876	0.00%
2019/03/06	1	52.60	1	52.10	52.10	0	884	0.00%
2019/02/27	1	50.10	2	51.50	50.20	-1	879	-0.11%
2019/02/25	0	0.00	3	48.15	47.95	-3	863	-0.35%
2019/02/22	3	48.62	0	0.00	48.45	3	863	0.35%
2019/02/21	1	49.70	0	0.00	49.55	1	862	0.12%
2019/02/20	1	49.35	1	50.30	49.50	0	858	0.00%
2019/02/18	2	50.00	2	50.90	49.40	0	856	0.00%
2019/02/15	2	48.80	3	48.90	48.70	-1	842	-0.12%
2019/02/14	0	0.00	1	46.45	46.15	-1	813	-0.12%
2019/02/13	1	46.90	0	0.00	46.85	1	811	0.12%
2019/02/12	1	47.20	0	0.00	47.15	1	817	0.12%
2019/01/30	0	0.00	1	47.90	47.40	-1	813	-0.12%
2019/01/25	1	46.50	0	0.00	46.50	1	801	0.12%
2019/01/15	1	48.20	0	0.00	47.90	1	782	0.13%
2019/01/14	0	0.00	1	49.00	49.00	-1	775	-0.13%
2019/01/11	1	48.20	0	0.00	48.15	1	769	0.13%
2019/01/08	0	0.00	1	49.55	49.50	-1	747	-0.13%
2019/01/07	1	49.05	1	49.80	49.00	0	726	0.00%
2019/01/03	0	0.00	1	48.40	48.65	-1	724	-0.14%
2018/12/28	1	47.90	0	0.00	47.40	1	715	0.14%
2018/12/26	5	50.80	5	50.42	49.00	0	703	0.00%
2018/12/25	1	48.80	1	49.55	50.00	0	696	0.00%
2018/12/20	0	0.00	1	47.80	48.00	-1	674	-0.15%
2018/12/19	3	47.43	4	48.53	47.15	-1	671	-0.15%
2018/12/18	3	50.60	1	51.30	49.70	2	646	0.31%
2018/12/17	3	49.75	6	49.87	50.00	-3	636	-0.47%
2018/12/14	5	52.16	1	52.70	50.00	4	645	0.62%
2018/12/13	4	51.63	4	52.08	52.30	0	624	0.00%
2018/12/12	2	49.85	2	50.25	49.60	0	574	0.00%
2018/12/11	1	49.30	1	50.00	49.80	0	562	0.00%
2018/12/10	1	49.00	1	49.80	48.90	0	554	0.00%
2018/12/07	1	49.25	6	50.02	48.80	-5	536	-0.93%
2018/12/06	1	48.20	0	0.00	49.35	1	522	0.19%
2018/12/05	1	47.30	2	49.65	50.40	-1	480	-0.21%
2018/12/04	1	48.60	0	0.00	48.60	1	421	0.24%
2018/12/03	0	0.00	30	43.37	45.75	-30	345	-8.67%
2018/11/30	0	0.00	40	41.39	41.60	-40	282	-14.16%
2018/11/29	0	0.00	31	40.69	40.05	-31	265	-11.67%
2018/11/28	0	0.00	5	39.45	39.65	-5	250	-2.00%
2018/11/27	0	0.00	5	39.50	38.80	-5	242	-2.06%
2018/11/22	0	0.00	5	37.65	37.70	-5	206	-2.42%
2018/11/20	2	36.25	2	36.75	36.55	0	191	0.00%
2018/11/19	2	36.23	2	36.78	36.40	0	189	0.00%
2018/11/16	0	0.00	1	36.50	36.15	-1	185	-0.54%
2018/11/15	3	35.30	2	35.75	36.00	1	178	0.56%
2018/11/14	0	0.00	3	34.78	35.05	-3	171	-1.75%
2018/11/13	1	33.80	0	0.00	34.00	1	166	0.60%
2018/11/12	2	33.80	0	0.00	34.50	2	163	1.23%
2018/11/09	0	0.00	11	34.19	33.85	-11	159	-6.89%
2018/11/07	6	32.08	0	0.00	32.15	6	152	3.93%
2018/10/26	5	30.92	0	0.00	30.60	5	163	3.05%
2018/10/25	2	30.50	0	0.00	30.70	2	165	1.21%
2018/10/19	1	29.75	1	30.55	30.60	0	162	0.00%
2018/10/18	0	0.00	4	30.85	30.65	-4	161	-2.47%
2018/10/12	0	0.00	1	30.15	30.60	-1	169	-0.59%
2018/10/09	3	31.20	0	0.00	31.70	3	162	1.85%
2018/10/08	2	32.03	0	0.00	32.10	2	162	1.23%
2018/10/04	0	0.00	3	33.80	33.20	-3	160	-1.87%
2018/10/03	0	0.00	3	33.00	32.90	-3	158	-1.89%
2018/09/27	0	0.00	5	32.35	32.40	-5	166	-3.00%
2018/09/26	6	32.20	0	0.00	32.10	6	166	3.60%
2018/09/25	4	32.53	0	0.00	32.75	4	168	2.37%
2018/09/21	3	32.40	0	0.00	32.40	3	167	1.79%
2018/09/20	0	0.00	17	33.26	32.55	-17	165	-10.27%
2018/09/11	3	32.35	2	32.43	32.10	1	188	0.53%
2018/09/10	0	0.00	21	32.78	32.10	-21	186	-11.26%
2018/08/24	1	30.70	0	0.00	30.70	1	506	0.20%
2018/08/14	4	30.60	0	0.00	31.00	4	555	0.72%
2018/08/13	13	31.37	0	0.00	31.45	13	557	2.33%
2018/08/08	0	0.00	2	34.05	34.05	-2	577	-0.35%
2018/08/03	2	34.43	0	0.00	34.50	2	622	0.32%
2018/07/30	2	33.00	0	0.00	32.95	2	667	0.30%
2018/07/23	5	33.39	1	33.80	33.20	4	754	0.53%
2018/07/20	6	34.10	0	0.00	34.05	6	861	0.70%
2018/07/19	7	34.83	0	0.00	34.50	7	898	0.78%
2018/07/18	5	35.11	0	0.00	35.10	5	940	0.53%
2018/07/17	3	35.40	0	0.00	35.40	3	1,011	0.30%
2018/07/09	0	0.00	13	35.27	34.75	-13	1,185	-1.10%
2018/07/06	5	33.38	0	0.00	33.50	5	1,188	0.42%
2018/07/05	9	34.06	1	33.50	33.50	8	1,194	0.67%
2018/07/04	30	34.89	0	0.00	34.85	30	1,213	2.47%
2018/07/03	10	35.69	3	35.63	34.90	7	1,234	0.57%
2018/07/02	1	36.05	0	0.00	36.10	1	1,267	0.08%
2018/06/28	7	36.07	0	0.00	36.00	7	1,390	0.50%
2018/06/27	3	36.65	0	0.00	36.40	3	1,494	0.20%
2018/06/26	17	36.04	0	0.00	36.05	17	1,549	1.10%
2018/06/25	1	36.95	0	0.00	36.90	1	1,545	0.06%
2018/06/22	1	38.40	1	37.30	37.10	0	1,555	0.00%
2018/06/20	17	36.62	0	0.00	36.70	17	1,552	1.10%
2018/06/19	12	37.32	0	0.00	37.20	12	1,542	0.78%
2018/06/15	6	37.48	0	0.00	37.80	6	1,538	0.39%
2018/06/14	5	37.74	0	0.00	37.10	5	1,527	0.33%
2018/06/13	41	42.50	65	41.13	39.00	-24	1,490	-1.61%
2018/06/12	1	39.05	0	0.00	38.70	1	1,335	0.07%
2018/06/06	8	37.34	0	0.00	37.40	8	1,294	0.62%
2018/06/05	0	0.00	2	38.05	37.55	-2	1,292	-0.15%
2018/06/04	0	0.00	43	39.37	37.80	-43	1,283	-3.35%
2018/06/01	14	39.21	7	38.14	37.80	7	1,256	0.56%
2018/05/31	1	36.00	10	38.00	37.00	-9	1,214	-0.74%
2018/05/29	2	35.60	0	0.00	35.55	2	1,204	0.17%
2018/05/28	5	36.16	0	0.00	35.85	5	1,199	0.42%
2018/05/25	10	36.47	0	0.00	36.35	10	1,195	0.84%
2018/05/23	0	0.00	9	38.28	37.40	-9	1,187	-0.76%
2018/05/18	4	36.50	0	0.00	36.35	4	1,160	0.34%
2018/05/16	10	38.00	5	39.02	37.25	5	1,152	0.43%
2018/05/11	0	0.00	1	37.60	37.40	-1	1,103	-0.09%
2018/05/10	1	37.05	14	36.67	37.40	-13	1,091	-1.19%
2018/05/09	13	35.07	0	0.00	35.05	13	1,070	1.21%
2018/05/07	5	35.96	0	0.00	35.60	5	1,055	0.47%
2018/05/04	10	36.81	0	0.00	36.70	10	1,043	0.96%
2018/05/03	2	37.30	4	38.05	37.80	-2	1,026	-0.19%
2018/05/02	2	37.50	0	0.00	37.50	2	999	0.20%
2018/04/30	10	38.08	1	37.50	37.50	9	993	0.91%
2018/04/27	2	36.95	2	37.80	37.60	0	982	0.00%
2018/04/26	29	39.50	9	40.82	37.75	20	956	2.09%
2018/04/25	3	38.08	3	39.47	40.30	0	848	0.00%
2018/04/24	1	41.00	0	0.00	36.65	1	810	0.12%
2018/04/23	0	0.00	1	40.65	40.20	-1	769	-0.13%
2018/04/20	4	40.18	1	39.30	39.80	3	702	0.43%
2018/04/16	1	33.80	1	33.95	33.80	0	535	0.00%
2018/04/13	0	0.00	1	35.10	34.90	-1	535	-0.19%
2018/04/11	1	36.80	2	36.33	36.80	-1	548	-0.18%
2018/04/10	3	36.55	0	0.00	34.75	3	540	0.56%
2018/04/03	0	0.00	1	38.50	38.15	-1	496	-0.20%
2018/04/02	9	37.18	10	37.85	36.80	-1	460	-0.22%
2018/03/30	29	36.11	30	35.80	35.85	-1	336	-0.30%
2018/03/29	23	33.16	24	32.84	33.20	-1	229	-0.44%
2018/03/27	0	0.00	9	31.40	30.70	-9	169	-5.30%
2018/03/26	9	31.20	1	30.25	31.20	8	155	5.14%
2018/03/22	0	0.00	3	28.95	28.90	-3	134	-2.22%
2018/03/21	1	29.20	0	0.00	28.90	1	134	0.74%
2018/02/26	3	30.00	0	0.00	30.20	3	136	2.20%
2018/01/17	1	31.85	0	0.00	31.70	1	120	0.83%
2018/01/11	0	0.00	1	31.15	31.20	-1	110	-0.90%
2018/01/10	1	29.70	11	30.20	30.50	-10	106	-9.42%
2018/01/08	1	30.90	6	31.33	31.25	-5	98	-5.09%
2018/01/05	10	28.75	2	29.48	29.50	8	81	9.86%
2018/01/03	2	27.75	0	0.00	27.85	2	73	2.73%