• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    27張
  • 產業
    上櫃 生技醫療類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/030.120.2500.0020.250.1560.09%
2024/12/31020.5000.0020.4501220.03%
2024/12/270.120.550.120.8021.0001390.02%
2024/12/260.120.9000.0020.550.11420.07%
2024/11/2000.000.220.7520.55-0.2141-0.13%
2024/11/1800.00020.2220.200138-0.03%
2024/11/1500.000.520.5420.65-0.5135-0.38%
2024/11/1300.00021.7021.4501310.00%
2024/11/0400.00122.3022.05-1131-0.76%
2024/10/2900.000.122.7022.60-0.1131-0.04%
2024/10/28022.5500.0022.6001300.01%
2024/10/2500.00023.0523.000129-0.02%
2024/10/22022.7000.0022.7001250.02%
2024/10/2100.00022.8022.850126-0.01%
2024/10/1800.000.122.9622.80-0.1128-0.11%
2024/10/160.122.45122.8022.50-0.9128-0.70%
2024/10/15122.75022.7022.4011280.78%
2024/10/1400.00123.0022.70-1127-0.78%
2024/10/1100.00123.4022.90-1126-0.79%
2024/10/0900.00523.6623.35-5125-3.98%
2024/10/0800.00024.2524.200123-0.01%
2024/10/071327.13524.8124.8581166.84%
2024/08/2000.00121.7521.80-159-1.68%
2024/08/13021.3500.0021.650620.05%
2024/07/1900.000.123.0523.00-0.161-0.16%
2024/07/1600.000.323.2523.25-0.357-0.58%
2024/07/1500.00023.3023.30057-0.07%
2024/07/1200.000.123.3023.40-0.156-0.19%
2024/07/0400.000.123.5023.40-0.154-0.21%
2024/06/2700.000.223.5023.45-0.250-0.40%
2024/06/1700.000.223.9523.80-0.250-0.34%
2024/06/130.123.6000.0023.750.1500.20%
2024/06/050.123.6000.0023.900.1320.30%
2024/05/290.123.7500.0023.850.1350.28%
2024/05/2200.000.124.1024.00-0.139-0.30%
2024/05/210.123.60124.1524.00-0.938-2.26%
2024/05/20123.9000.0023.851382.62%
2024/05/170.223.50123.8023.80-0.842-1.87%
2024/05/1400.00323.6023.55-342-7.09%
2024/05/0600.00123.7023.75-142-2.35%
2024/05/0200.000.123.5023.50-0.144-0.11%
2024/04/300.123.2000.0023.500.1440.11%
2024/04/290.123.45123.5523.55-0.944-2.01%
2024/04/2500.00123.3023.30-144-2.26%
2024/04/2400.00123.4523.35-144-2.24%
2024/04/2200.00223.3023.25-246-4.34%
2024/04/1600.002.223.5423.30-2.247-4.74%
2024/04/1500.00123.8523.60-146-2.14%
2024/04/1200.00023.7023.70046-0.09%
2024/04/1100.00123.8023.65-145-2.19%
2024/04/0900.005.123.7423.75-5.146-10.86%
2024/04/0300.00123.9023.80-146-2.17%
2024/04/0100.00123.8024.00-145-2.18%
2024/03/2900.00024.0023.90045-0.09%
2024/03/2800.001.124.1923.90-1.145-2.29%
2024/03/2700.00324.2524.25-345-6.66%
2024/03/2600.00124.6024.40-144-2.30%
2024/03/2500.00124.4024.35-144-2.24%
2024/03/2200.00324.3324.40-344-6.70%
2024/03/210.124.4000.0024.350.1440.22%
2024/03/190.124.750.125.0024.500430.00%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨－2022/03/26
...詳全文
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨－2020/10/15
...詳全文
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨－2020/10/11
...詳全文
合富-KY 相關文章
合富-KY 相關影音