合富-KY (4745)-凱基-城中券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
7張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	23.50	23.50	-0.1	44	-0.11%
2024/04/30	0.1	23.20	0	0.00	23.50	0.1	44	0.11%
2024/04/29	0.1	23.45	1	23.55	23.55	-0.9	44	-2.01%
2024/04/25	0	0.00	1	23.30	23.30	-1	44	-2.26%
2024/04/24	0	0.00	1	23.45	23.35	-1	44	-2.24%
2024/04/22	0	0.00	2	23.30	23.25	-2	46	-4.34%
2024/04/16	0	0.00	2.2	23.54	23.30	-2.2	47	-4.74%
2024/04/15	0	0.00	1	23.85	23.60	-1	46	-2.14%
2024/04/12	0	0.00	0	23.70	23.70	0	46	-0.09%
2024/04/11	0	0.00	1	23.80	23.65	-1	45	-2.19%
2024/04/09	0	0.00	5.1	23.74	23.75	-5.1	46	-10.86%
2024/04/03	0	0.00	1	23.90	23.80	-1	46	-2.17%
2024/04/01	0	0.00	1	23.80	24.00	-1	45	-2.18%
2024/03/29	0	0.00	0	24.00	23.90	0	45	-0.09%
2024/03/28	0	0.00	1.1	24.19	23.90	-1.1	45	-2.29%
2024/03/27	0	0.00	3	24.25	24.25	-3	45	-6.66%
2024/03/26	0	0.00	1	24.60	24.40	-1	44	-2.30%
2024/03/25	0	0.00	1	24.40	24.35	-1	44	-2.24%
2024/03/22	0	0.00	3	24.33	24.40	-3	44	-6.70%
2024/03/21	0.1	24.40	0	0.00	24.35	0.1	44	0.22%
2024/03/19	0.1	24.75	0.1	25.00	24.50	0	43	0.00%
2024/02/01	0	0.00	0.1	25.40	25.10	-0.1	44	-0.13%
2024/01/25	0	0.00	1	25.30	25.20	-1	43	-2.30%
2024/01/22	0	0.00	0.2	25.20	25.10	-0.2	42	-0.35%
2023/12/13	1	25.55	0	0.00	25.20	1	38	2.63%
2023/12/12	1.2	25.46	1	25.70	25.70	0.2	36	0.55%
2023/12/11	0	25.65	1	26.00	25.60	-1	36	-2.73%
2023/12/08	0	0.00	0.1	25.75	25.75	-0.1	36	-0.24%
2023/12/05	0.1	25.50	0	0.00	25.85	0.1	36	0.27%
2023/12/04	0.3	26.00	0	0.00	26.20	0.3	36	0.82%
2023/12/01	0	0.00	1	26.20	26.15	-1	36	-2.73%
2023/11/30	0.7	25.79	0	0.00	25.90	0.7	35	2.03%
2023/11/29	0.3	25.85	1	26.00	25.90	-0.7	35	-1.96%
2023/11/27	1	25.80	1	26.10	25.85	0	34	0.10%
2023/11/20	0.2	24.40	0.2	24.60	24.55	0	28	0.00%
2023/11/17	0.2	24.30	0.1	24.70	24.50	0.1	31	0.32%
2023/11/16	0.1	24.35	0	0.00	24.45	0.1	29	0.34%
2023/11/13	0	0.00	2	24.35	24.45	-2	28	-6.95%
2023/11/10	2	24.80	0	0.00	24.45	2	28	7.12%
2023/11/07	1	24.45	0	0.00	24.50	1	27	3.58%
2023/10/27	0.2	24.76	0	0.00	24.75	0.2	29	0.62%
2023/10/19	0.1	24.50	0	0.00	24.55	0.1	31	0.22%
2023/10/17	0.1	24.95	0	0.00	24.90	0.1	31	0.32%
2023/10/16	0.1	24.85	0	0.00	24.95	0.1	32	0.15%
2023/10/13	0	25.10	0	0.00	24.95	0	34	0.13%
2023/09/28	0	0.00	0	27.45	25.00	0	38	0.00%
2023/09/27	0	0.00	0	27.45	25.00	0	40	0.00%
2023/09/19	0	0.00	0	26.40	25.15	0	45	0.00%
2023/09/01	1	24.95	0	0.00	25.00	1	53	1.86%
2023/08/24	0.1	24.90	0	0.00	25.00	0.1	58	0.17%
2023/08/23	2.1	25.19	0	0.00	25.20	2.1	58	3.60%
2023/08/22	1	25.80	0	0.00	25.90	1	55	1.79%
2023/08/18	0.1	26.20	0	0.00	26.20	0.1	56	0.18%
2023/08/17	0	26.10	0	0.00	26.30	0	56	0.07%
2023/08/15	0.1	25.60	1	26.05	26.15	-0.9	56	-1.56%
2023/08/14	1	25.35	0	0.00	26.05	1	56	1.75%
2023/08/11	0.1	26.15	0	0.00	26.20	0.1	56	0.18%
2023/08/10	0	0.00	1	26.45	26.45	-1	56	-1.76%
2023/08/07	3	25.25	3	25.82	26.35	0	57	0.00%
2023/08/04	2	26.15	2	26.45	26.35	0	55	0.00%
2023/08/02	1	26.00	0	0.00	26.05	1	58	1.72%
2023/07/31	1	26.15	0	0.00	26.10	1	58	1.70%
2023/07/27	0	26.15	0	0.00	26.30	0	58	0.05%
2023/07/26	0.1	26.35	1	26.35	26.25	-0.9	58	-1.53%
2023/07/25	1	26.35	0	0.00	26.35	1	63	1.58%
2023/07/19	0	0.00	0	27.80	26.30	0	63	-0.05%
2023/07/18	0.1	26.55	0	0.00	26.55	0.1	64	0.08%
2023/07/17	0.2	26.83	0	0.00	27.05	0.2	64	0.37%
2023/07/13	0.1	27.55	0	0.00	27.40	0.1	64	0.11%
2023/07/10	0.1	27.50	0	0.00	27.85	0.1	65	0.12%
2023/07/06	1.3	27.83	1	28.20	27.70	0.3	66	0.38%
2023/07/05	1.3	29.08	0	0.00	29.10	1.3	65	1.98%
2023/06/30	1	29.25	1	29.60	29.40	0	61	0.00%
2023/06/28	0.2	29.05	0	0.00	29.30	0.2	60	0.33%
2023/06/27	0	29.00	0	0.00	29.20	0	60	0.05%
2023/06/26	0.1	29.20	0	0.00	29.30	0.1	60	0.17%
2023/06/20	1.1	29.14	0	0.00	29.30	1.1	62	1.72%
2023/06/16	0.2	29.10	0	0.00	29.30	0.2	63	0.31%
2023/06/09	1	29.60	0	0.00	29.55	1	60	1.64%
2023/06/06	0.4	29.24	0	0.00	29.35	0.4	56	0.66%
2023/06/05	1	28.85	1.4	29.60	29.25	-0.4	56	-0.67%
2023/05/29	0.2	28.30	0	0.00	28.50	0.2	55	0.30%
2023/05/25	0.2	28.27	0	0.00	28.40	0.2	56	0.36%
2023/05/24	1	28.30	0	0.00	28.45	1	55	1.79%
2023/05/23	0	28.35	0	0.00	28.30	0	55	0.06%
2023/05/22	1.1	28.25	0	0.00	28.40	1.1	55	1.99%
2023/05/19	1.1	28.29	0	0.00	28.20	1.1	55	1.90%
2023/05/18	0.1	28.25	0	0.00	28.30	0.1	55	0.18%
2023/05/17	4.1	28.40	1	28.65	28.25	3.1	54	5.58%
2023/05/16	4.9	28.31	1	28.35	28.35	3.9	56	6.92%
2023/05/15	0	27.75	0	0.00	28.20	0	57	0.00%
2023/05/12	2	27.65	2.5	27.88	28.15	-0.5	57	-0.94%
2023/05/11	5	27.85	4	28.24	27.80	1	57	1.74%
2023/05/09	4	28.54	4	28.75	28.35	0	58	0.00%
2023/05/08	1	28.35	1	28.45	28.35	0	57	0.00%
2023/05/05	3	28.22	3	28.30	28.30	0	57	0.00%
2023/05/04	1	27.85	3	28.23	28.40	-2	57	-3.50%
2023/05/03	1	28.10	0	0.00	28.15	1	57	1.73%
2023/05/02	3	28.25	1	28.75	28.30	2	57	3.47%
2023/04/28	12	28.27	12	28.42	28.20	0	56	0.00%
2023/04/26	0	0.00	0.3	26.63	27.20	-0.3	51	-0.58%
2023/04/25	0.3	27.00	0	0.00	27.00	0.3	50	0.59%
2023/04/24	2.2	27.30	2	27.43	27.30	0.2	50	0.39%
2023/04/21	1.2	27.38	1	27.30	27.35	0.2	50	0.39%
2023/04/19	2	27.25	1	27.35	27.30	1	47	2.10%
2023/04/18	1	27.30	0	0.00	27.25	1	46	2.15%
2023/04/17	7	27.14	5	27.27	27.15	2	45	4.35%
2023/04/14	5.1	27.14	0	0.00	27.15	5.1	44	11.48%
2023/04/13	2.9	27.15	0	0.00	27.10	2.9	43	6.73%
2022/10/28	0	0.00	16	23.53	23.55	-16	49	-32.03%
2022/09/26	0	0.00	23	24.10	24.25	-23	60	-37.94%
2022/09/14	0	0.00	0	26.30	26.15	0	60	-0.05%
2022/08/10	0	0.00	2	25.75	25.70	-2	71	-2.82%
2022/08/08	0	0.00	2	25.60	25.60	-2	72	-2.75%
2022/08/05	0	0.00	8	25.44	25.55	-8	74	-10.69%
2022/08/04	0	0.00	5	25.10	25.30	-5	76	-6.54%
2022/07/01	0	0.00	1	23.50	23.50	-1	214	-0.47%
2022/06/22	0	0.00	1	27.10	27.50	-1	298	-0.33%
2022/06/09	1	29.05	0	0.00	29.00	1	469	0.21%
2022/05/19	0	0.00	0.5	27.45	27.35	-0.5	472	-0.12%
2022/05/17	4	28.65	0	0.00	28.40	4	471	0.85%
2022/05/16	21	28.72	0	0.00	28.60	21	470	4.46%
2022/05/12	1	29.35	0	0.00	28.70	1	469	0.21%
2022/04/25	1	31.35	0	0.00	31.20	1	453	0.22%
2022/04/20	10	32.50	0	0.00	32.75	10	435	2.30%
2022/04/19	0	0.00	0.1	32.85	31.90	-0.1	427	-0.03%
2022/04/14	0	0.00	2	34.70	34.60	-2	404	-0.49%
2022/04/13	3.1	34.62	3.3	34.92	34.30	-0.2	391	-0.05%
2022/04/11	2	30.90	0	0.00	30.50	2	349	0.57%
2022/04/07	1	31.70	10	30.55	30.50	-9	337	-2.67%
2022/04/01	10	33.00	0	0.00	33.00	10	321	3.11%
2022/03/28	1	36.00	1	38.50	38.50	0	283	0.00%
2022/03/25	0	0.00	1	37.50	38.20	-1	262	-0.38%
2022/03/24	0	0.00	4	36.65	37.00	-4	239	-1.68%
2022/03/23	21.9	36.86	3	37.08	37.00	18.9	219	8.61%
2022/03/22	5	36.50	3	37.02	34.00	2	154	1.30%
2022/03/08	0	0.00	3	27.75	27.55	-3	79	-3.79%
2022/03/07	0	0.00	1	29.25	27.70	-1	79	-1.26%
2021/12/08	0	0.00	2	28.10	27.95	-2	51	-3.87%
2021/12/06	0	0.00	2	26.70	27.10	-2	45	-4.36%
2021/07/19	1	27.40	0	0.00	27.40	1	52	1.89%
2021/07/16	0	0.00	0.5	28.25	28.25	-0.5	52	-0.89%
2021/07/15	3	28.23	0	0.00	28.05	3	54	5.50%
2021/07/05	0	0.00	0.1	27.00	27.30	-0.1	60	-0.08%
2021/03/15	0	0.00	1.4	29.92	30.00	-1.4	77	-1.78%
2021/01/22	0	0.00	0.4	30.45	30.45	-0.4	79	-0.52%
2021/01/21	0	0.00	1	30.60	30.45	-1	79	-1.26%
2020/07/20	0	0.00	1	37.05	37.55	-1	262	-0.38%
2020/07/17	0	0.00	1	37.45	36.85	-1	259	-0.39%
2020/07/15	1	43.00	0	0.00	43.10	1	240	0.42%
2020/07/14	1	41.80	0	0.00	42.05	1	223	0.45%
2020/07/08	0	0.00	1	35.15	35.25	-1	97	-1.03%
2020/06/19	1	34.45	0	0.00	34.50	1	103	0.97%
2020/05/25	2	34.15	0	0.00	34.40	2	120	1.66%
2020/05/19	0	0.00	1	33.70	33.70	-1	114	-0.87%
2020/01/30	1	41.65	0	0.00	39.95	1	121	0.83%
2019/12/16	1	42.85	0	0.00	42.80	1	191	0.52%
2019/10/15	0	0.00	1	42.90	43.05	-1	295	-0.34%
2019/09/25	0	0.00	1	46.10	45.80	-1	279	-0.36%
2019/09/09	0	0.00	6.4	44.41	43.70	-6.4	237	-2.70%
2019/08/15	0	0.00	1	42.65	42.70	-1	195	-0.51%
2019/08/08	0	0.00	26	44.19	44.00	-26	204	-12.72%
2019/08/07	0	0.00	7	44.56	44.10	-7	202	-3.46%
2019/08/06	0	0.00	1	43.10	44.30	-1	202	-0.49%
2019/07/31	1	50.20	0	0.00	50.50	1	175	0.57%
2019/07/29	32	50.60	4	50.60	51.50	28	168	16.66%
2019/07/24	0	0.00	1	50.20	50.20	-1	158	-0.63%
2019/07/23	0	0.00	1	50.40	50.30	-1	156	-0.64%
2019/07/18	3	49.63	0	0.00	49.80	3	146	2.05%
2019/07/17	4	49.18	0	0.00	49.35	4	143	2.79%
2019/07/10	1	48.90	0	0.00	48.15	1	134	0.75%
2019/07/02	1	47.85	0	0.00	47.90	1	143	0.70%
2019/05/16	1	47.00	0	0.00	46.00	1	162	0.62%
2019/05/14	1	46.50	0	0.00	46.65	1	146	0.68%
2019/04/18	1	45.80	0	0.00	46.50	1	119	0.83%
2019/04/10	0	0.00	2	47.58	47.30	-2	119	-1.68%
2019/04/09	0	0.00	1	45.85	46.75	-1	108	-0.92%
2019/04/02	1	45.80	0	0.00	46.00	1	107	0.93%
2019/04/01	1	46.40	0	0.00	46.25	1	105	0.95%
2019/03/29	1	46.35	0	0.00	46.80	1	102	0.98%
2019/03/27	0	0.00	2	45.68	45.70	-2	98	-2.03%
2019/03/26	3	45.40	0	0.00	45.60	3	96	3.10%
2019/03/12	1	45.70	0	0.00	45.35	1	91	1.09%
2019/03/11	0	0.00	1	45.95	46.00	-1	91	-1.10%
2019/03/07	0	0.00	2	45.65	44.85	-2	88	-2.26%
2019/02/22	0	0.00	2	44.70	44.65	-2	93	-2.15%
2019/02/15	0	0.00	1	44.75	44.80	-1	94	-1.06%
2019/02/13	2	44.40	0	0.00	44.30	2	97	2.05%
2018/12/03	0	0.00	2	44.70	44.85	-2	391	-0.51%
2018/11/30	0	0.00	5	44.45	44.30	-5	390	-1.28%
2018/11/23	1	43.95	0	0.00	43.90	1	385	0.26%
2018/11/20	0	0.00	1	44.65	45.00	-1	382	-0.26%
2018/11/12	1	46.05	2	46.40	47.00	-1	384	-0.26%
2018/11/09	3	46.72	2	46.30	46.75	1	381	0.26%
2018/11/08	2	45.60	0	0.00	45.95	2	379	0.53%
2018/11/07	2	46.65	0	0.00	46.35	2	383	0.52%
2018/11/05	1	46.85	0	0.00	47.50	1	391	0.26%
2018/10/26	0	0.00	1	45.95	44.85	-1	392	-0.26%
2018/10/25	1	44.75	0	0.00	45.95	1	389	0.26%
2018/10/22	0	0.00	1	47.45	47.30	-1	438	-0.23%
2018/10/19	1	44.35	0	0.00	47.45	1	435	0.23%
2018/08/27	0	0.00	1	42.25	42.25	-1	346	-0.29%
2018/08/13	0	0.00	2	41.83	40.85	-2	354	-0.56%
2018/08/10	2	44.55	0	0.00	44.15	2	350	0.57%
2018/08/08	1	47.50	0	0.00	47.40	1	347	0.29%
2018/08/07	0	0.00	1	48.30	47.40	-1	349	-0.29%
2018/07/31	1	47.80	0	0.00	47.35	1	344	0.29%
2018/07/30	4	49.29	10	50.86	47.80	-6	350	-1.71%
2018/07/27	5	48.46	1	49.20	51.00	4	316	1.26%
2018/07/26	9	48.57	1	48.35	48.65	8	285	2.80%
2018/07/13	1	41.90	0	0.00	41.90	1	465	0.21%
2018/07/12	1	41.20	0	0.00	41.85	1	467	0.21%
2018/07/11	1	40.45	0	0.00	40.40	1	470	0.21%
2018/07/04	0	0.00	3	43.65	43.30	-3	511	-0.59%
2018/06/06	1	46.10	0	0.00	45.85	1	735	0.14%
2018/06/05	2	46.43	0	0.00	46.20	2	730	0.27%
2018/05/17	0	0.00	10	45.20	44.70	-10	695	-1.44%
2018/05/14	0	0.00	1	45.20	45.50	-1	687	-0.15%
2018/05/04	1	48.20	5	49.14	48.00	-4	652	-0.61%
2018/05/03	0	0.00	15	51.90	50.50	-15	637	-2.35%
2018/05/02	0	0.00	0	52.00	52.10	0	628	0.00%
2018/04/30	15	56.40	0	0.00	55.20	15	618	2.42%
2018/04/27	5	55.00	1	56.10	54.80	4	590	0.68%
2018/04/26	6	55.83	22	55.85	53.50	-16	547	-2.92%
2018/04/25	22	53.93	0	0.00	54.00	22	461	4.77%
2018/04/19	0	0.00	1	49.40	49.25	-1	421	-0.24%
2018/04/16	1	48.50	1	49.25	48.50	0	453	0.00%
2018/04/13	0	0.00	2	48.43	47.70	-2	447	-0.45%
2018/04/12	0	0.00	4	49.50	49.00	-4	440	-0.91%
2018/04/11	0	0.00	7	48.97	49.60	-7	434	-1.61%
2018/04/10	1	49.30	4	49.65	49.05	-3	429	-0.70%
2018/04/09	13	53.62	14	52.30	51.50	-1	407	-0.25%
2018/04/03	0	0.00	1	49.85	49.00	-1	344	-0.29%
2018/03/28	6	49.13	1	50.00	49.70	5	285	1.75%
2018/03/27	3	49.02	3	50.03	47.60	0	259	0.00%
2018/03/26	2	46.20	2	45.73	47.00	0	218	0.00%
2018/03/19	1	44.10	0	0.00	43.90	1	193	0.52%
2018/02/08	1	38.95	4	38.84	38.90	-3	160	-1.86%
2018/02/06	2	39.00	4	40.00	38.10	-2	159	-1.25%
2018/02/05	2	40.80	0	0.00	40.70	2	155	1.29%
2018/02/01	2	41.80	0	0.00	41.80	2	159	1.26%
2018/01/29	1	41.60	0	0.00	41.60	1	156	0.64%
2018/01/26	0	0.00	1	42.00	41.90	-1	155	-0.64%
2018/01/25	2	41.65	0	0.00	41.60	2	159	1.25%
2018/01/24	0	0.00	2	41.98	42.00	-2	157	-1.27%
2018/01/22	2	40.95	0	0.00	40.90	2	147	1.36%
2018/01/16	11	41.55	4	41.78	41.95	7	145	4.81%
2018/01/15	2	41.05	0	0.00	41.00	2	137	1.45%
2018/01/12	2	40.60	0	0.00	40.50	2	130	1.53%
2018/01/10	1	41.00	1	41.80	42.45	0	108	0.00%