勤凱 (4760)-凱基-城中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
101張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	111.50	4	111.50	111.50	-2	587	-0.34%
2024/12/05	0	0.00	1	123.00	119.50	-1	608	-0.16%
2024/11/29	2	113.50	0	0.00	113.50	2	625	0.32%
2024/11/19	5	116.50	0	0.00	116.50	5	698	0.72%
2024/11/18	3	116.00	0	0.00	115.00	3	718	0.42%
2024/11/14	0	0.00	2	121.75	117.50	-2	727	-0.27%
2024/11/13	3	119.83	0	0.00	122.00	3	725	0.41%
2024/11/12	3	118.67	0	0.00	118.50	3	724	0.41%
2024/11/08	4	122.50	0	0.00	122.00	4	724	0.55%
2024/11/07	0	0.00	1	126.50	126.00	-1	726	-0.14%
2024/11/06	5	120.70	0	0.00	120.50	5	731	0.68%
2024/11/01	4	121.88	2	121.50	123.50	2	746	0.27%
2024/10/29	9	125.56	0	0.00	126.00	9	751	1.20%
2024/10/28	2	129.00	0	0.00	128.50	2	757	0.26%
2024/10/24	2	130.00	0	0.00	129.00	2	764	0.26%
2024/10/22	8	132.88	0	0.00	130.00	8	777	1.03%
2024/10/21	1	140.00	1	137.50	137.50	0	789	0.00%
2024/10/18	8	141.56	0	0.00	138.00	8	834	0.96%
2024/10/17	0	0.00	7	143.57	144.00	-7	868	-0.81%
2024/10/16	0	0.00	1	140.00	138.50	-1	926	-0.11%
2024/10/15	0	0.00	3	141.50	138.50	-3	930	-0.32%
2024/10/09	7	139.71	1	142.00	138.00	6	941	0.64%
2024/10/08	6	142.25	3	154.00	141.50	3	930	0.32%
2024/10/07	14	149.46	23	154.07	157.00	-9	894	-1.01%
2024/10/04	1	147.00	4	147.25	147.00	-3	871	-0.34%
2024/09/30	0	0.00	1	142.05	144.50	-1	847	-0.12%
2024/09/27	11	145.82	16	148.00	147.00	-5	845	-0.59%
2024/09/26	1	135.50	1	137.99	135.50	0	784	0.00%
2024/09/25	1	137.50	2	136.50	137.50	-1	780	-0.13%
2024/09/24	1	133.50	1	135.00	133.50	0	765	0.00%
2024/09/23	0	0.00	15	134.13	136.00	-15	746	-2.01%
2024/09/20	10	127.50	0	0.00	124.00	10	731	1.37%
2024/08/26	1	119.50	1	124.50	119.50	0	951	0.00%
2024/08/22	2	130.00	2	128.00	130.00	0	981	0.00%
2024/08/21	3	129.50	4	124.88	129.50	-1	1,002	-0.10%
2024/08/20	1	126.00	1	127.00	124.50	0	1,002	0.00%
2024/08/16	0	0.00	5	116.00	119.50	-5	1,041	-0.48%
2024/08/14	0	0.00	2	113.00	112.00	-2	1,109	-0.18%
2024/08/08	6	110.83	0	0.00	110.00	6	1,164	0.52%
2024/08/06	0	0.00	3	95.40	101.50	-3	1,155	-0.26%
2024/08/02	1	116.50	0	0.00	117.50	1	1,168	0.09%
2024/08/01	2	122.00	1	124.00	124.50	1	1,192	0.08%
2024/07/31	4	120.00	1	123.00	122.00	3	1,207	0.25%
2024/07/22	4	124.50	1	120.00	120.00	3	1,347	0.22%
2024/07/19	7	137.50	1	132.50	133.00	6	1,336	0.45%
2024/07/18	0	0.00	3.1	148.15	147.00	-3.1	1,294	-0.24%
2024/07/17	6	146.33	3	152.50	145.00	3	1,266	0.24%
2024/07/09	4	140.75	2	144.50	137.50	2	1,276	0.16%
2024/07/08	0	0.00	2	147.00	144.50	-2	1,265	-0.16%
2024/07/04	1	139.00	0	0.00	138.50	1	1,246	0.08%
2024/07/03	0	0.00	2	144.75	141.00	-2	1,241	-0.16%
2024/06/28	1	132.50	1	131.00	132.50	0	1,193	0.00%
2024/06/27	6	129.67	0	0.00	130.00	6	1,191	0.50%
2024/06/26	3	138.50	3	141.00	138.50	0	1,164	0.00%
2024/06/24	0	0.00	1	141.00	141.50	-1	1,121	-0.09%
2024/06/19	2	125.25	0	0.00	125.00	2	1,079	0.19%
2024/06/18	1	125.50	0	0.00	126.00	1	1,070	0.09%
2024/06/14	23	143.30	21	142.64	138.50	2	1,043	0.19%
2024/06/13	5	137.50	3	137.50	136.50	2	1,028	0.19%
2024/06/12	4	136.38	0	0.00	137.50	4	1,022	0.39%
2024/06/07	2	143.50	0	0.00	143.50	2	1,007	0.20%
2024/06/05	0.1	139.00	0	0.00	137.00	0.1	975	0.01%
2024/06/03	1	148.50	1	146.50	148.50	0	923	0.00%
2024/05/30	1	162.00	5	150.10	146.00	-4	887	-0.45%
2024/05/29	13	158.15	11	157.91	156.50	2	845	0.24%
2024/05/28	4	158.00	5.1	154.56	158.00	-1.1	823	-0.13%
2024/05/27	2.1	149.85	10	148.05	149.50	-7.9	791	-1.00%
2024/05/24	6	143.83	6	145.50	143.50	0	758	0.00%
2024/05/23	10	135.20	6	142.00	133.50	4	732	0.55%
2024/05/22	3	141.33	1	134.00	142.00	2	702	0.28%
2024/05/21	2	134.25	1	135.50	134.00	1	668	0.15%
2024/05/20	5	134.50	6	128.50	134.50	-1	648	-0.15%
2024/05/17	0	0.00	1	124.50	129.00	-1	589	-0.17%
2024/05/16	3	117.50	1	117.00	117.50	2	562	0.36%
2024/05/15	0	0.00	7	119.79	116.00	-7	553	-1.26%
2024/05/09	2	115.75	1	119.00	114.00	1	508	0.20%
2024/05/07	3	111.67	3	114.00	116.50	0	470	0.00%
2024/05/06	5	108.80	3	114.50	108.00	2	443	0.45%
2024/05/03	4	114.50	5	116.40	114.50	-1	419	-0.24%
2024/05/02	1	114.00	2	116.00	114.00	-1	385	-0.26%
2024/04/30	2	115.50	0	0.00	115.50	2	355	0.56%
2024/04/29	12	109.50	4	109.50	107.00	8	319	2.50%
2024/04/26	1	101.50	8	101.06	103.00	-7	269	-2.60%
2024/04/25	0	0.00	3	94.73	93.90	-3	230	-1.30%
2024/04/24	0	0.00	1	92.90	92.20	-1	215	-0.46%
2024/04/23	0	0.00	4	92.20	91.40	-4	208	-1.92%
2024/04/22	0	0.00	1	88.50	92.00	-1	192	-0.52%
2024/04/19	5	85.86	0	0.00	87.50	5	181	2.75%
2024/04/17	5	91.90	5	92.32	91.10	0	151	0.00%
2024/04/16	4	85.00	8	89.26	91.00	-4	121	-3.29%
2024/03/28	1	69.70	0	0.00	70.00	1	43	2.32%
2023/10/11	0	0.00	2	74.00	70.70	-2	113	-1.75%
2023/09/13	0	0.00	3	81.77	80.80	-3	99	-3.00%
2023/09/11	0	0.00	2	81.45	80.30	-2	94	-2.11%
2023/09/08	2	77.90	0	0.00	77.90	2	89	2.23%
2023/09/07	0	0.00	1	81.40	81.40	-1	68	-1.46%
2023/08/24	1	68.80	0	0.00	69.30	1	58	1.71%
2023/08/23	0	0.00	1	68.90	69.10	-1	59	-1.69%
2023/08/16	1	66.50	0	0.00	67.40	1	67	1.48%
2023/08/08	0	0.00	23	70.93	71.00	-23	66	-34.37%
2023/08/07	0	0.00	1	70.00	69.90	-1	65	-1.52%
2023/07/26	0	0.00	1	71.20	70.10	-1	94	-1.05%
2023/07/13	3	73.33	0	0.00	72.60	3	125	2.39%
2023/07/11	3	74.40	0	0.00	74.50	3	127	2.36%
2023/07/10	0	0.00	3	75.57	75.10	-3	128	-2.33%
2023/07/05	1	76.20	0	0.00	75.30	1	137	0.73%
2023/06/15	0	0.00	5	79.30	78.80	-5	144	-3.45%
2023/06/12	0	0.00	1	79.10	79.20	-1	143	-0.70%
2023/06/09	2	80.60	2	79.70	79.40	0	144	0.00%
2023/06/08	1	80.20	0	0.00	80.20	1	144	0.69%
2023/06/07	0	0.00	12	81.89	80.80	-12	146	-8.20%
2023/06/06	0	0.00	1	80.80	80.80	-1	147	-0.68%
2023/06/05	5	79.92	3	80.40	80.10	2	166	1.20%
2023/06/02	5	80.88	26	80.79	80.50	-21	167	-12.55%
2023/05/31	1	76.70	0	0.00	76.70	1	160	0.62%
2023/05/30	1	77.40	0	0.00	76.50	1	160	0.62%
2023/05/17	2	78.00	2	78.30	77.60	0	153	0.00%
2023/05/15	5	77.86	5	76.50	76.50	0	152	0.00%
2023/05/12	2	79.85	0	0.00	79.30	2	151	1.32%
2023/05/09	47	80.61	21	81.50	78.50	26	148	17.53%
2023/05/08	16	81.71	8	82.60	82.90	8	141	5.66%
2023/05/05	18	80.37	0	0.00	81.00	18	139	12.94%
2023/05/04	1	80.50	1	80.30	80.30	0	138	0.00%
2023/05/03	28	80.59	0	0.00	80.90	28	137	20.35%
2023/05/02	0	0.00	2	77.80	78.10	-2	132	-1.51%
2023/04/28	0	0.00	9	74.08	74.20	-9	127	-7.06%
2023/04/27	0	0.00	18	69.16	69.80	-18	117	-15.30%
2023/04/26	1	65.20	2	67.00	66.60	-1	113	-0.88%
2023/04/25	0	0.00	5	68.20	65.90	-5	112	-4.44%
2023/04/24	0	0.00	2	66.50	66.20	-2	108	-1.85%
2023/04/21	0	0.00	1	65.50	64.50	-1	107	-0.93%
2023/04/20	11	65.56	0	0.00	65.30	11	106	10.29%
2023/04/19	0	0.00	4	70.13	67.50	-4	105	-3.78%
2023/04/18	2	67.20	28	68.23	69.00	-26	102	-25.42%
2023/04/17	2	64.90	3	65.33	65.50	-1	95	-1.05%
2023/04/14	9	65.00	3	66.30	65.00	6	94	6.34%
2023/04/13	14	64.25	5	65.14	64.40	9	92	9.70%
2023/04/12	12	65.28	19	66.14	64.00	-7	90	-7.71%
2023/04/11	2	62.20	0	0.00	61.90	2	81	2.44%
2023/04/10	0	0.00	1	63.60	63.00	-1	81	-1.23%
2023/04/07	2	63.45	5	63.46	63.10	-3	80	-3.72%
2023/04/06	0	0.00	8	62.15	62.10	-8	80	-9.99%
2023/03/30	5	60.50	2	61.10	60.80	3	79	3.79%
2023/03/28	5	61.12	0	0.00	61.20	5	79	6.32%
2023/03/27	8	61.80	3	62.37	62.30	5	78	6.36%
2023/03/24	11	62.30	16	63.21	62.40	-5	77	-6.43%
2023/03/23	13	61.28	0	0.00	60.70	13	74	17.36%
2023/03/22	8	61.75	0	0.00	61.50	8	74	10.75%
2023/03/21	7	61.89	0	0.00	61.60	7	73	9.54%
2023/03/20	3	61.73	5	62.22	63.30	-2	71	-2.79%
2023/03/17	1	57.10	1	57.50	58.50	0	68	0.00%
2023/03/16	1	59.10	0	0.00	56.70	1	68	1.46%
2023/03/15	2	59.90	0	0.00	59.40	2	68	2.94%
2023/03/14	5	57.00	0	0.00	57.30	5	67	7.41%
2023/03/13	1	57.70	0	0.00	57.90	1	67	1.48%
2023/03/10	7	61.49	0	0.00	60.00	7	66	10.50%
2023/03/09	11	62.85	2	64.25	62.80	9	65	13.79%
2023/03/08	48	63.49	1	63.20	63.20	47	62	75.06%
2023/03/07	0	0.00	1	59.20	59.20	-1	43	-2.32%
2022/09/05	0	0.00	0	57.50	57.10	0	60	0.00%
2022/07/19	0	0.00	1	51.20	51.80	-1	74	-1.34%
2022/07/15	1	51.60	0	0.00	51.60	1	75	1.33%
2022/07/14	1	50.10	1	50.60	51.80	0	74	0.00%
2022/07/07	0	0.00	1	52.90	52.40	-1	71	-1.40%
2022/07/06	2	57.00	0	0.00	56.80	2	71	2.79%
2021/12/29	0	0.00	2	92.90	92.70	-2	219	-0.91%
2021/12/08	1	95.50	0	0.00	95.00	1	243	0.41%
2021/12/07	0	0.00	1	94.50	94.30	-1	241	-0.41%
2021/11/26	1	98.30	1	98.10	98.10	0	258	0.00%
2021/11/22	1	100.00	1	100.00	99.90	0	271	0.00%
2021/11/17	1	100.50	1	100.50	101.00	0	304	0.00%
2021/11/15	4	102.00	0	0.00	101.50	4	318	1.26%
2021/10/18	0	0.00	1	97.70	97.40	-1	916	-0.11%
2021/10/15	6	96.28	5	96.96	97.20	1	929	0.11%
2021/10/12	1	97.20	1	96.00	96.00	0	998	0.00%
2021/09/23	1	106.50	1	106.50	106.50	0	1,133	0.00%
2021/09/17	0.1	105.50	0	0.00	106.50	0.1	1,149	0.01%
2021/09/03	2	119.00	0	0.00	118.50	2	1,217	0.16%
2021/08/23	0	0.00	1	109.00	114.50	-1	1,229	-0.08%
2021/08/20	0	0.00	1	107.00	104.50	-1	1,221	-0.08%
2021/08/19	2	106.50	2	104.00	104.00	0	1,216	0.00%
2021/08/11	0	0.00	3	115.17	116.00	-3	1,179	-0.25%
2021/08/10	1	118.00	0	0.00	118.00	1	1,175	0.09%
2021/08/06	0	0.00	1	129.00	128.00	-1	1,186	-0.08%
2021/08/02	4	126.13	2	126.50	129.50	2	1,190	0.17%
2021/07/29	1	133.00	1	137.00	136.50	0	1,156	0.00%
2021/07/28	4	133.88	3	135.67	132.50	1	1,143	0.09%
2021/07/27	4	144.50	1	142.00	140.50	3	1,104	0.27%
2021/07/26	0	0.00	1	154.50	154.50	-1	1,026	-0.10%
2021/07/23	1	132.00	0	0.00	140.50	1	1,023	0.10%
2021/07/22	0	0.00	6	132.50	134.00	-6	920	-0.65%
2021/07/20	3	128.50	2	125.50	121.50	1	832	0.12%
2021/07/19	3	126.00	0	0.00	125.50	3	800	0.37%
2021/07/05	1	124.00	2	124.25	122.50	-1	757	-0.13%
2021/06/11	0	0.00	0	119.00	118.00	0	1,193	0.00%
2021/06/08	0	0.00	0.1	120.00	117.50	-0.1	1,282	0.00%
2021/06/07	0	0.00	0	123.00	119.50	0	1,345	0.00%
2021/05/27	0	0.00	1	108.50	108.50	-1	2,022	-0.05%
2021/05/25	0.1	107.50	0	0.00	109.00	0.1	2,036	0.00%
2021/05/12	1	96.80	0	0.00	99.50	1	2,204	0.05%
2021/04/29	1	123.50	1	128.50	128.00	0	2,255	0.00%
2021/04/26	1	119.00	1	119.50	119.50	0	2,262	0.00%
2021/04/23	1	118.50	1	115.50	118.50	0	2,272	0.00%
2021/04/09	1	126.00	5	127.00	126.00	-4	3,035	-0.13%
2021/04/08	0	0.00	18	131.50	129.50	-18	3,028	-0.59%
2021/04/07	22	138.18	6	138.25	134.00	16	3,007	0.53%
2021/04/06	11	134.73	14	133.96	140.00	-3	2,995	-0.10%
2021/04/01	10	131.00	1	128.02	132.00	9	2,914	0.31%
2021/03/31	0	126.50	0.1	126.50	126.00	-0.1	2,896	0.00%
2021/03/29	0	0.00	1	126.00	127.50	-1	2,902	-0.03%
2021/03/24	1	128.00	1	124.00	125.00	0	2,889	0.00%
2021/03/23	1	130.00	1	132.50	129.00	0	2,877	0.00%
2021/03/22	1	131.00	16	132.03	129.00	-15	2,837	-0.53%
2021/03/19	1	131.00	8	131.38	132.00	-7	2,823	-0.25%
2021/03/18	0	0.00	4	127.50	130.00	-4	2,793	-0.14%
2021/03/17	12.1	130.01	12	128.21	128.00	0.1	2,807	0.00%
2021/03/16	0	0.00	1	125.50	125.50	-1	2,783	-0.04%
2021/03/15	10	127.00	4	126.50	124.50	6	2,852	0.21%
2021/03/12	10	123.50	10	123.00	123.00	0	2,909	0.00%
2021/03/11	31	121.74	40	122.38	124.00	-9	2,936	-0.31%
2021/03/10	22	135.68	10	132.50	124.50	12	2,907	0.41%
2021/03/09	6	130.25	2	131.50	132.00	4	2,572	0.16%
2021/03/08	4	126.75	6	124.25	120.00	-2	2,522	-0.08%
2021/03/05	3	116.50	4	119.25	119.50	-1	2,481	-0.04%
2021/02/25	0	0.00	1	120.00	119.00	-1	2,473	-0.04%
2021/02/24	3	123.17	4	120.50	118.00	-1	2,488	-0.04%
2021/02/23	3	126.67	43	124.02	124.50	-40	2,525	-1.58%
2021/02/22	1	126.00	15	125.47	129.50	-14	2,494	-0.56%
2021/02/19	2	120.75	6	121.17	120.50	-4	2,444	-0.16%
2021/02/18	5	123.50	10	121.95	122.00	-5	2,432	-0.21%
2021/02/04	4.4	113.14	0	0.00	110.00	4.4	2,367	0.19%
2021/02/03	0	0.00	1	114.50	114.00	-1	2,355	-0.04%
2021/02/01	3	107.17	0	0.00	106.50	3	2,320	0.13%
2021/01/29	1	118.50	3	118.50	117.00	-2	2,268	-0.09%
2021/01/26	7	127.50	7	120.36	117.50	0	2,268	0.00%
2021/01/25	0	0.00	2	128.25	124.50	-2	2,260	-0.09%
2021/01/22	0	0.00	1	127.50	127.00	-1	2,249	-0.04%
2021/01/21	0	0.00	1	120.00	122.50	-1	2,242	-0.04%
2021/01/20	22	119.50	0	0.00	117.50	22	2,234	0.98%
2021/01/19	0.4	131.03	0	0.00	126.50	0.4	2,200	0.02%
2021/01/18	20	125.00	0	0.00	127.50	20	2,193	0.91%
2021/01/15	5	129.00	6	130.75	129.50	-1	2,182	-0.05%
2021/01/14	10.2	133.49	145	133.71	131.00	-134.8	2,096	-6.43%	大賣/鉅額交易
2021/01/13	49	123.90	1	127.50	127.50	48	1,964	2.44%
2021/01/12	51	117.11	75	114.55	116.00	-24	1,923	-1.25%
2021/01/11	21	110.38	12	113.67	116.00	9	1,775	0.51%
2021/01/08	0	0.00	8	105.50	105.50	-8	1,681	-0.48%
2021/01/07	1	96.10	1	95.40	96.30	0	1,667	0.00%
2021/01/06	5	95.04	3	95.33	95.60	2	1,729	0.12%
2021/01/04	1	93.00	0	0.00	92.70	1	1,669	0.06%
2020/12/30	1	92.90	0	0.00	94.50	1	1,654	0.06%
2020/12/29	41	94.39	1	94.85	94.50	40	1,651	2.42%
2020/12/28	1	90.00	0	0.00	89.40	1	1,604	0.06%
2020/12/23	0	0.00	3.2	86.56	86.40	-3.2	1,551	-0.21%
2020/12/22	3	83.80	0	0.00	83.50	3	1,539	0.19%
2020/12/21	1	87.50	65	87.35	87.00	-64	1,524	-4.20%
2020/12/17	20	90.55	0	0.00	90.50	20	1,491	1.34%
2020/12/16	1	93.00	21	92.26	92.70	-20	1,482	-1.35%
2020/12/15	0	0.00	2	91.55	91.00	-2	1,473	-0.14%
2020/12/11	6	93.80	11	95.09	94.40	-5	1,435	-0.35%
2020/12/10	6	99.17	6	99.12	97.40	0	1,395	0.00%
2020/12/09	10	99.12	2	100.00	99.30	8	1,352	0.59%
2020/12/08	0	0.00	3	99.90	97.60	-3	1,255	-0.24%
2020/12/07	1	95.80	3	94.77	94.60	-2	1,161	-0.17%
2020/12/04	1	92.40	0	0.00	90.80	1	1,101	0.09%
2020/12/03	11	90.09	13	92.72	88.20	-2	1,065	-0.19%
2020/12/02	4	87.78	6.2	88.32	92.70	-2.2	965	-0.22%
2020/12/01	1	80.30	1	81.49	84.30	0	886	0.00%
2020/11/27	1	80.00	0	0.00	79.80	1	825	0.12%
2020/11/24	2	79.70	2	79.60	81.20	0	779	0.00%
2020/11/20	2	80.10	2	80.90	79.50	0	734	0.00%
2020/11/19	25	75.92	10	75.88	75.50	15	670	2.24%
2020/11/13	1	75.40	1	75.70	75.20	0	682	0.00%
2020/11/04	1	74.90	1	75.40	75.80	0	689	0.00%
2020/11/03	1	77.30	1	77.70	76.30	0	672	0.00%
2020/11/02	2	72.90	2	72.20	72.90	0	651	0.00%
2020/10/28	0	0.00	10	75.10	74.70	-10	644	-1.55%
2020/10/27	1	75.10	1	75.70	76.40	0	643	0.00%
2020/10/26	2	75.30	2	77.10	76.10	0	638	0.00%
2020/10/23	0	0.00	2	77.90	77.10	-2	630	-0.32%
2020/10/22	0	0.00	33	77.27	76.50	-33	624	-5.28%
2020/10/21	65	82.51	39	80.75	79.00	26	610	4.26%
2020/10/20	10	80.10	0	0.00	80.50	10	545	1.83%
2020/10/19	13	79.28	5	79.50	79.50	8	527	1.52%
2020/10/16	7	80.71	10	79.26	79.00	-3	517	-0.58%
2020/10/15	53	82.01	30	80.22	79.30	23	486	4.73%
2020/10/14	37	77.77	5	78.64	79.00	32	384	8.31%
2020/10/13	1	72.00	0	0.00	72.90	1	292	0.34%
2020/08/17	0	0.00	1	77.30	81.00	-1	463	-0.22%
2020/07/09	0	0.00	1	81.20	77.50	-1	707	-0.14%
2020/07/08	0	0.00	21	81.57	80.50	-21	717	-2.93%
2020/07/07	23	82.35	0	0.00	81.70	23	721	3.19%
2020/06/23	0	0.00	1	79.60	83.60	-1	730	-0.14%
2020/06/19	1	78.70	0	0.00	78.50	1	721	0.14%
2020/06/16	0	0.00	1	77.90	78.60	-1	719	-0.14%
2020/06/15	1	77.00	0	0.00	76.40	1	718	0.14%
2020/06/08	0	0.00	3	91.00	87.80	-3	685	-0.44%
2020/06/05	2	86.70	0	0.00	89.90	2	667	0.30%
2020/06/04	2	86.70	1	85.00	87.40	1	638	0.16%
2020/05/21	0	0.00	1	79.60	78.70	-1	650	-0.15%
2020/05/20	0	0.00	2	80.60	80.60	-2	647	-0.31%
2020/05/15	2	77.55	0	0.00	78.00	2	659	0.30%
2020/05/14	2	78.50	2	78.80	76.60	0	664	0.00%
2020/05/13	0	0.00	1	82.10	80.70	-1	661	-0.15%
2020/05/11	4	80.28	0	0.00	79.30	4	665	0.60%
2020/04/30	2	93.50	0	0.00	91.00	2	637	0.31%
2020/04/27	0	0.00	2	83.50	88.00	-2	614	-0.33%
2020/04/24	2	82.00	0	0.00	82.00	2	610	0.33%
2020/04/23	0	0.00	2	76.30	78.00	-2	609	-0.33%
2020/04/15	0	0.00	1	80.00	79.90	-1	660	-0.15%
2020/04/14	1	76.50	0	0.00	76.60	1	663	0.15%
2020/04/13	0	0.00	3	75.07	75.30	-3	654	-0.46%
2020/04/10	0	0.00	5	65.90	68.50	-5	638	-0.78%
2020/04/09	5	62.10	0	0.00	62.30	5	638	0.78%
2020/04/08	2	59.70	0	0.00	59.80	2	635	0.31%
2020/04/07	0	0.00	3	53.43	54.40	-3	631	-0.48%
2020/03/31	2	46.75	0	0.00	46.50	2	624	0.32%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/09	1	62.20	0	0.00	61.00	1	621	0.16%
2020/03/06	1	65.00	0	0.00	64.60	1	622	0.16%
2020/03/03	0	0.00	1	66.40	64.20	-1	609	-0.16%
2020/03/02	0	0.00	1	65.70	64.20	-1	606	-0.16%
2020/02/27	2	65.95	1	64.30	64.60	1	604	0.17%
2020/02/26	1	72.80	1	72.00	69.60	0	595	0.00%
2020/02/25	1	70.40	0	0.00	71.20	1	579	0.17%
2020/02/19	1	68.40	1	65.60	66.00	0	570	0.00%
2020/02/13	0	0.00	2	74.40	78.60	-2	535	-0.37%
2020/02/11	1	83.30	0	0.00	83.60	1	518	0.19%
2020/02/07	2	82.70	0	0.00	81.70	2	513	0.39%
2020/02/06	0	0.00	3	83.30	86.50	-3	517	-0.58%
2020/02/05	0	0.00	1	80.60	80.60	-1	519	-0.19%
2020/02/03	1	59.00	3	63.80	66.70	-2	513	-0.39%
2020/01/30	1	60.30	0	0.00	60.30	1	504	0.20%
2020/01/20	3	66.63	10	66.68	66.90	-7	496	-1.41%
2020/01/17	5	64.72	0	0.00	69.70	5	484	1.03%
2020/01/16	1	62.40	1	64.10	64.10	0	468	0.00%
2020/01/15	2	58.30	2	55.45	58.30	0	459	0.00%
2020/01/14	1	47.90	2	50.90	53.00	-1	443	-0.23%
2020/01/13	8	53.16	3	53.67	52.00	5	433	1.15%
2020/01/09	1	45.95	6	45.83	46.95	-5	397	-1.26%
2020/01/08	2	45.18	0	0.00	48.50	2	387	0.52%
2020/01/07	5	43.30	0	0.00	44.10	5	372	1.34%
2020/01/06	1	38.15	0	0.00	40.10	1	365	0.27%
2020/01/03	2	38.00	0	0.00	38.70	2	358	0.56%
2020/01/02	1	36.20	0	0.00	37.60	1	356	0.28%
2019/03/21	0	0.00	1	35.00	35.15	-1	124	-0.80%