材料-KY (4763)-凱基-城中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	845.03	2	845.00	845.00	0	1,517	0.00%
2025/01/21	1	838.12	1	841.00	838.00	0	1,545	0.00%
2025/01/16	0	854.78	0	0.00	851.00	0	1,594	0.00%
2025/01/15	0	849.78	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	857.29	0	859.00	851.00	0	1,629	0.00%
2025/01/13	0	847.00	3.5	842.56	839.00	-3.5	1,647	-0.21%
2025/01/10	0.1	866.75	0	866.00	859.00	0.1	1,693	0.00%
2025/01/09	0	890.00	1	874.00	874.00	-1	1,701	-0.06%
2025/01/08	0	0.00	0	891.50	885.00	0	1,709	0.00%
2025/01/07	0	0.00	1	886.17	886.00	-1	1,730	-0.06%
2025/01/03	0.2	880.29	0	0.00	874.00	0.2	1,762	0.01%
2025/01/02	0	885.00	7.1	881.25	872.00	-7.1	1,784	-0.40%
2024/12/31	0	887.00	0.1	897.23	897.00	0	1,766	0.00%
2024/12/30	0	890.67	0	0.00	885.00	0	1,774	0.00%
2024/12/27	0	0.00	0	904.00	895.00	0	1,789	0.00%
2024/12/26	0.1	895.00	0	0.00	906.00	0.1	1,797	0.01%
2024/12/25	0.1	896.50	0	909.00	897.00	0.1	1,792	0.01%
2024/12/24	1	906.00	1	907.02	906.00	0	1,775	0.00%
2024/12/23	0.1	904.62	0	907.00	907.00	0.1	1,759	0.00%
2024/12/20	0	902.00	0	0.00	889.00	0	1,738	0.00%
2024/12/19	2	893.08	0.2	903.19	910.00	1.8	1,724	0.11%
2024/12/18	0.1	920.60	0	917.83	904.00	0	1,738	0.00%
2024/12/17	0.3	939.02	0.2	939.00	942.00	0	1,762	0.00%
2024/12/16	0	930.00	0	931.82	923.00	0	1,789	0.00%
2024/12/13	0	941.00	1	940.01	939.00	-1	1,788	-0.06%
2024/12/12	0	951.00	0	950.75	942.00	0	1,808	0.00%
2024/12/11	0.1	937.50	0	933.00	935.00	0	1,853	0.00%
2024/12/10	0	954.11	0	946.85	941.00	0	1,902	0.00%
2024/12/09	1.1	967.52	0.3	962.79	968.00	0.7	1,906	0.04%
2024/12/06	0	0.00	1.1	939.67	925.00	-1.1	1,876	-0.06%
2024/12/05	1	930.00	0	924.59	924.00	1	1,876	0.05%
2024/12/04	0	0.00	2	916.02	916.00	-2	1,929	-0.10%
2024/12/03	0	0.00	0.1	922.07	924.00	-0.1	1,982	0.00%
2024/12/02	2	897.00	2.1	894.81	897.00	-0.1	1,995	-0.01%
2024/11/29	7.3	875.48	0	869.00	889.00	7.2	2,029	0.36%
2024/11/28	1	864.00	0	867.00	868.00	1	2,028	0.05%
2024/11/26	0	0.00	0.5	880.48	885.00	-0.5	2,041	-0.02%
2024/11/25	0	0.00	0.1	872.17	873.00	-0.1	2,050	0.00%
2024/11/22	0	0.00	2	849.01	853.00	-2	2,100	-0.10%
2024/11/21	0	0.00	0	850.11	847.00	0	2,118	0.00%
2024/11/20	0	0.00	2	837.51	840.00	-2	2,126	-0.09%
2024/11/19	0	0.00	4	821.01	824.00	-4	2,148	-0.19%
2024/11/18	0.2	830.81	0	831.46	819.00	0.2	2,158	0.01%
2024/11/15	0	847.00	0	847.80	846.00	0	2,181	0.00%
2024/11/14	5.1	847.98	5	845.01	851.00	0.1	2,186	0.00%
2024/11/13	1	883.92	0	881.00	877.00	1	2,142	0.05%
2024/11/12	1	880.00	1	864.09	873.00	0	2,140	0.00%
2024/11/11	3	880.60	0.1	874.98	878.00	2.9	2,119	0.14%
2024/11/08	0	0.00	0	863.00	872.00	0	2,111	0.00%
2024/11/07	0	0.00	0.6	864.52	867.00	-0.6	2,126	-0.03%
2024/11/06	1.2	841.09	0	0.00	844.00	1.2	2,124	0.06%
2024/11/05	0	0.00	0	850.00	853.00	0	2,153	0.00%
2024/11/04	0	0.00	0.3	850.00	848.00	-0.3	2,197	-0.01%
2024/11/01	0	846.00	0	856.00	855.00	0	2,242	0.00%
2024/10/30	0	855.00	0	860.00	851.00	0	2,269	0.00%
2024/10/29	0.1	846.00	0.4	842.25	842.00	-0.3	2,289	-0.01%
2024/10/28	0.3	856.82	0	0.00	844.00	0.3	2,314	0.01%
2024/10/25	0	877.00	0	0.00	873.00	0	2,289	0.00%
2024/10/24	0	0.00	0	874.62	874.00	0	2,279	0.00%
2024/10/23	0	881.00	0	883.00	879.00	0	2,275	0.00%
2024/10/22	0	0.00	0	880.00	882.00	0	2,269	0.00%
2024/10/21	0.1	880.00	0	877.67	885.00	0.1	2,296	0.00%
2024/10/18	0.1	866.71	0.1	866.00	864.00	0	2,285	0.00%
2024/10/17	0.4	861.00	0.2	864.18	880.00	0.1	2,280	0.01%
2024/10/16	0	826.00	0	827.00	838.00	0	2,225	0.00%
2024/10/15	0.4	844.87	0	0.00	837.00	0.4	2,221	0.02%
2024/10/14	0.1	836.38	0	0.00	837.00	0.1	2,218	0.01%
2024/10/11	0.1	853.82	0	0.00	849.00	0.1	2,198	0.01%
2024/10/09	0.1	864.18	0.3	870.99	858.00	-0.2	2,186	-0.01%
2024/10/08	0	873.67	0	883.00	872.00	0	2,169	0.00%
2024/10/07	0.5	896.00	0	895.33	881.00	0.5	2,161	0.02%
2024/10/04	0	0.00	0	886.87	886.00	0	2,160	0.00%
2024/10/01	0	879.00	0	0.00	874.00	0	2,157	0.00%
2024/09/30	0	0.00	0	892.00	887.00	0	2,173	0.00%
2024/09/27	2	900.00	0	0.00	892.00	2	2,188	0.09%
2024/09/26	0	0.00	1	896.00	893.00	-1	2,193	-0.05%
2024/09/25	0	0.00	3.4	904.53	904.00	-3.4	2,194	-0.15%
2024/09/24	0	0.00	1	891.01	891.00	-1	2,204	-0.05%
2024/09/23	5	896.60	5	890.00	890.00	0	2,220	0.00%
2024/09/20	2	899.00	2	902.99	906.00	0	2,238	0.00%
2024/09/19	3	887.67	3.1	881.97	901.00	-0.1	2,245	-0.01%
2024/09/18	6	873.49	5.4	875.07	875.00	0.6	2,270	0.03%
2024/09/16	0.1	848.10	2	844.00	844.00	-1.9	2,302	-0.08%
2024/09/13	0.2	866.68	0	866.33	845.00	0.2	2,349	0.01%
2024/09/12	2.3	856.38	0	0.00	865.00	2.3	2,333	0.10%
2024/09/11	9.1	972.29	30.6	952.65	959.00	-21.5	2,265	-0.95%
2024/09/10	2.2	955.90	3	920.00	920.00	-0.8	2,219	-0.04%
2024/09/09	2.1	940.11	1.1	954.33	954.00	1	2,193	0.04%
2024/09/06	1.1	953.13	0	952.05	962.00	1.1	2,178	0.05%
2024/09/05	2.1	982.79	2	937.05	943.00	0.1	2,152	0.00%
2024/09/04	2.1	969.19	2	959.06	951.00	0.1	2,086	0.00%
2024/09/03	0.1	998.00	1	967.09	989.00	-0.9	2,028	-0.05%
2024/09/02	1	930.00	1.2	929.09	959.00	-0.2	1,963	-0.01%
2024/08/30	1	923.84	1.5	929.67	921.00	-0.5	1,914	-0.02%
2024/08/29	1	926.01	0	928.00	922.00	1	1,899	0.05%
2024/08/28	28	915.04	2.4	915.16	924.00	25.6	1,886	1.36%
2024/08/27	2	908.00	0	911.00	908.00	2	1,896	0.11%
2024/08/26	2.5	920.26	1	900.45	889.00	1.5	1,885	0.08%
2024/08/23	0.2	891.00	7	886.43	897.00	-6.8	1,826	-0.37%
2024/08/22	0	883.00	3	896.98	883.00	-3	1,821	-0.16%
2024/08/21	0	888.00	1	889.98	896.00	-1	1,807	-0.06%
2024/08/20	0	872.50	0	0.00	870.00	0	1,787	0.00%
2024/08/19	10.1	881.84	0	876.83	880.00	10	1,793	0.56%
2024/08/12	0	0.00	1	805.00	808.00	-1	1,804	-0.06%
2024/08/09	0	0.00	3	816.33	809.00	-3	1,842	-0.16%
2024/08/08	4	833.69	0.1	829.00	806.00	4	1,838	0.22%
2024/08/07	1.1	843.75	0	0.00	845.00	1.1	1,869	0.06%
2024/08/06	0	0.00	0	712.00	769.00	0	1,847	0.00%
2024/08/05	0	786.58	2	791.00	765.00	-2	1,810	-0.11%
2024/08/02	1	883.98	2.1	873.87	850.00	-1.1	1,782	-0.06%
2024/08/01	1	888.00	1.1	886.19	886.00	-0.1	1,791	0.00%
2024/07/31	0	0.00	0.5	853.91	862.00	-0.5	1,822	-0.03%
2024/07/30	0.1	799.64	0	0.00	810.00	0.1	1,822	0.01%
2024/07/29	7.1	791.42	8	804.75	790.00	-0.9	1,835	-0.05%
2024/07/26	1	813.82	1	795.00	820.00	0	1,836	0.00%
2024/07/23	0	812.00	0	0.00	816.00	0	1,855	0.00%
2024/07/22	10.2	797.87	10	823.10	796.00	0.2	1,865	0.01%
2024/07/19	3.1	855.70	3.1	877.02	849.00	0	1,840	0.00%
2024/07/18	4.1	885.17	3.2	877.75	880.00	0.9	1,867	0.05%
2024/07/17	1.1	889.82	1	888.00	890.00	0.1	1,871	0.01%
2024/07/16	0.1	900.45	0.2	902.90	884.00	-0.1	1,926	-0.01%
2024/07/15	1	883.98	1	870.00	889.00	0	1,974	0.00%
2024/07/12	1.1	865.14	0	0.00	871.00	1.1	1,994	0.05%
2024/07/11	0.2	883.00	0	0.00	871.00	0.2	2,010	0.01%
2024/07/10	1.1	876.01	1	875.00	876.00	0.1	2,074	0.00%
2024/07/09	11.2	870.55	10	877.30	871.00	1.2	2,086	0.06%
2024/07/08	6.1	889.32	7	893.71	889.00	-0.9	2,076	-0.04%
2024/07/05	2	907.00	2	913.50	907.00	0	2,070	0.00%
2024/07/04	10	919.60	10.2	930.02	918.00	-0.2	2,077	-0.01%
2024/07/03	1.1	917.29	1.2	905.34	927.00	-0.2	2,080	-0.01%
2024/07/02	4.2	897.01	4	893.75	897.00	0.2	2,098	0.01%
2024/07/01	0.1	900.00	0.2	906.02	896.00	-0.2	2,126	-0.01%
2024/06/28	2.3	892.58	2	898.51	891.00	0.3	2,174	0.01%
2024/06/27	3.1	911.67	3	916.31	911.00	0.1	2,173	0.00%
2024/06/26	2	910.50	0	915.33	920.00	2	2,151	0.09%
2024/06/25	7	885.71	7	870.29	889.00	0	2,121	0.00%
2024/06/24	0	890.00	0	924.75	882.00	0	2,092	0.00%
2024/06/21	1	880.00	2	906.33	924.00	-1	2,040	-0.05%
2024/06/20	0	877.71	0	878.67	879.00	0	1,993	0.00%
2024/06/19	0	846.00	0	0.00	846.00	0	1,965	0.00%
2024/06/18	0	0.00	0	841.09	836.00	0	1,995	0.00%
2024/06/17	1	839.05	0.2	850.51	838.00	0.8	2,013	0.04%
2024/06/14	0	833.00	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0	840.00	0.3	831.73	838.00	-0.3	2,014	-0.02%
2024/06/12	0.3	813.31	0	0.00	812.00	0.3	2,014	0.01%
2024/06/11	0.4	820.12	0	0.00	807.00	0.4	2,040	0.02%
2024/06/07	0.2	820.36	0	0.00	820.00	0.2	2,103	0.01%
2024/06/05	0	834.00	0	0.00	834.00	0	2,177	0.00%
2024/06/04	0.2	835.13	0	0.00	829.00	0.2	2,264	0.01%
2024/06/03	0.1	834.68	0	0.00	830.00	0.1	2,333	0.00%
2024/05/31	0.1	849.37	0	837.00	827.00	0.1	2,421	0.00%
2024/05/30	0.1	859.74	0	869.80	857.00	0.1	2,423	0.00%
2024/05/29	0.2	830.00	0.1	845.00	840.00	0.1	2,488	0.01%
2024/05/28	0	839.00	0.3	836.67	836.00	-0.3	2,567	-0.01%
2024/05/27	1	820.00	0.1	823.99	827.00	0.9	2,595	0.03%
2024/05/24	0	821.64	0	0.00	815.00	0	2,670	0.00%
2024/05/23	0.1	814.92	0	0.00	809.00	0.1	2,776	0.00%
2024/05/21	0	0.00	0	840.00	835.00	0	2,793	0.00%
2024/05/20	0.2	840.42	0	863.67	839.00	0.2	2,815	0.01%
2024/05/17	1.2	853.65	0.1	849.64	861.00	1.1	2,814	0.04%
2024/05/16	0	828.57	0	0.00	834.00	0	2,811	0.00%
2024/05/15	0.1	837.00	0	825.00	834.00	0	2,821	0.00%
2024/05/14	0	804.00	0.1	800.00	803.00	0	2,826	0.00%
2024/05/13	0	829.96	0.1	815.00	808.00	0	2,822	0.00%
2024/05/10	0.1	789.00	0	787.80	783.00	0	2,773	0.00%
2024/05/09	0	0.00	0	765.00	760.00	0	2,774	0.00%
2024/05/08	0	762.57	0	0.00	773.00	0	2,787	0.00%
2024/05/07	0	751.20	0	0.00	745.00	0	2,811	0.00%
2024/05/06	1.1	755.17	1	751.00	752.00	0.1	2,804	0.00%
2024/05/03	0.2	806.75	0	0.00	794.00	0.2	2,761	0.01%
2024/05/02	0.1	825.00	0	0.00	825.00	0.1	2,771	0.00%
2024/04/30	0	807.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	1.1	820.40	0	803.00	808.00	1.1	2,819	0.04%
2024/04/26	0	780.81	0	0.00	779.00	0	2,816	0.00%
2024/04/25	0.1	762.50	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	0	745.00	0	0.00	778.00	0	2,833	0.00%
2024/04/23	3.1	733.09	3	747.00	733.00	0.1	2,832	0.00%
2024/04/22	0.1	732.19	1.3	748.60	730.00	-1.2	2,852	-0.04%
2024/04/19	3.1	770.18	1	780.00	764.00	2.1	2,836	0.07%
2024/04/18	0.1	807.00	2	796.00	810.00	-1.9	2,802	-0.07%
2024/04/17	1	835.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	1.2	835.15	0.2	865.75	821.00	0.9	2,850	0.03%
2024/04/12	0	0.00	0	907.00	917.00	0	2,993	0.00%
2024/04/11	0.6	919.00	0	923.00	904.00	0.5	3,072	0.02%
2024/04/09	0	925.00	0	934.00	920.00	0	3,151	0.00%
2024/04/03	1	987.00	3	954.34	965.00	-2	3,113	-0.06%
2024/04/02	2	950.00	1	949.93	951.00	1	3,095	0.03%
2024/04/01	0	0.00	0.1	917.88	907.00	-0.1	3,059	0.00%
2024/03/28	0	0.00	0.5	897.00	896.00	-0.5	3,114	-0.02%
2024/03/27	0.1	896.00	0	0.00	892.00	0.1	3,238	0.00%
2024/03/25	1	910.00	0	912.00	900.00	1	3,284	0.03%
2024/03/22	0	0.00	1	894.00	894.00	-1	3,302	-0.03%
2024/03/21	0	0.00	0	919.11	919.00	0	3,298	0.00%
2024/03/20	1	905.95	1	898.00	883.00	0	3,289	0.00%
2024/03/19	1	906.00	1.1	917.00	908.00	-0.1	3,311	0.00%
2024/03/18	0	0.00	2.1	896.23	916.00	-2.1	3,366	-0.06%
2024/03/15	0	892.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	898.67	0	0.00	898.00	0	3,412	0.00%
2024/03/13	1.1	930.68	2.1	930.19	898.00	-1	3,410	-0.03%
2024/03/12	0.1	925.86	0	925.80	927.00	0.1	3,388	0.00%
2024/03/11	0.1	909.00	0	0.00	915.00	0.1	3,443	0.00%
2024/03/08	1.1	889.56	13.1	884.79	879.00	-12	3,501	-0.34%
2024/03/07	8.2	960.46	4.5	975.83	940.00	3.7	3,475	0.11%
2024/03/06	1.2	1039.61	3	990.02	978.00	-1.8	3,502	-0.05%
2024/03/05	3.1	1043.33	3.1	1028.23	1025.00	0	3,444	0.00%
2024/03/04	15.2	1042.23	6	1066.67	1050.00	9.2	3,440	0.27%
2024/03/01	6	1006.00	5	994.60	1020.00	1	3,381	0.03%
2024/02/29	1	953.00	2	942.03	968.00	-1	3,315	-0.03%
2024/02/27	2.1	945.52	3	936.15	948.00	-0.9	3,312	-0.03%
2024/02/26	10	911.86	1	939.98	950.00	9	3,261	0.28%
2024/02/23	1.2	875.10	2.1	878.90	869.00	-0.9	3,180	-0.03%
2024/02/22	0.1	862.00	0.1	863.00	858.00	0	3,215	0.00%
2024/02/21	0.2	872.00	0.2	871.07	865.00	0	3,279	0.00%
2024/02/20	0.2	880.33	0	878.00	871.00	0.1	3,335	0.00%
2024/02/19	0.1	844.00	0	0.00	871.00	0.1	3,345	0.00%
2024/02/16	0.1	857.00	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	0	0.00	2.4	860.33	873.00	-2.4	3,476	-0.07%
2024/02/05	0	837.00	0	0.00	831.00	0	3,575	0.00%