• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    324.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.41%
  • 成交量
    260張
  • 產業
    上市 化學類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南寶 (4766)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003319.83317.00-3439-0.68%
2024/12/1000.005324.20322.00-5439-1.14%
2024/12/0910333.802327.75327.0084401.81%
2024/12/0600.001329.00333.00-1443-0.23%
2024/12/0500.001326.50326.00-1441-0.23%
2024/12/030333.0000.00328.5004500.00%
2024/11/271323.001332.50323.0004720.00%
2024/11/261332.001335.00335.0004700.00%
2024/11/2200.000.1329.00336.50-0.1462-0.02%
2024/11/212318.0000.00322.0024420.45%
2024/11/2000.000.1314.50317.50-0.1429-0.02%
2024/11/1900.001304.00318.00-1423-0.24%
2024/11/181300.501293.00300.5003990.00%
2024/11/151294.0000.00294.0013950.25%
2024/11/1300.001296.00295.00-1395-0.25%
2024/11/121299.5000.00299.5013980.25%
2024/11/052285.0015284.40287.50-13418-3.11%
2024/10/3014284.5700.00284.00144353.21%
2024/10/2900.0027286.22283.50-27436-6.19%
2024/10/2800.002289.50291.50-2430-0.47%
2024/10/042306.0000.00307.0024270.47%
2024/10/012305.5000.00307.0024280.47%
2024/09/279305.8300.00309.0094302.09%
2024/09/242304.5000.00303.5024430.45%
2024/09/2315301.5000.00304.00154453.36%
2024/09/0200.001304.50303.00-1577-0.17%
2024/08/211297.5000.00293.0016090.16%
2024/08/131299.501296.00299.5006950.00%
2024/08/091298.501305.00298.5007000.00%
2024/08/060.1291.5000.00290.000.17000.01%
2024/07/0900.000342.00339.0008170.00%
2024/06/203351.1700.00351.0038530.35%
2024/06/1900.001385.00386.50-1824-0.12%
2024/06/171355.0000.00353.5018070.12%
2024/06/0600.001349.00350.50-1913-0.11%
2024/05/3100.002342.50338.00-2940-0.21%
2024/05/301332.0000.00331.5019330.11%
2024/05/291342.0000.00336.5019280.11%
2024/05/281343.0000.00345.0019160.11%
2024/05/271351.0000.00348.5019200.11%
2024/05/211381.501389.00380.5008880.00%
2024/05/201398.501393.50394.0008670.00%
2024/05/171378.501383.00385.0008490.00%
2024/05/031356.501356.00356.0008600.00%
2024/05/021362.501358.00358.0008560.00%
2024/04/3000.001353.00355.00-1845-0.12%
2024/04/291345.001348.00348.5008380.00%
2024/04/241332.501334.50332.5008210.00%
2024/04/231325.001327.50325.0008160.00%
2024/04/191339.5000.00335.0018060.12%
2024/04/1800.001352.01350.50-1795-0.13%
2024/04/171335.512337.00334.50-1785-0.12%
2024/04/162348.752348.25345.5007760.00%
2024/04/123350.832349.26351.0017640.13%
2024/04/111338.501340.50340.0007510.00%
2024/04/100328.5000.00335.5007440.00%
2024/04/090325.0000.00323.5007340.00%
2024/04/0800.001326.00323.50-1727-0.14%
2024/03/291312.0000.00311.0017090.14%
2024/03/281313.501320.00313.5007070.00%
2024/03/261317.001329.50317.0007180.00%
2024/03/221311.501317.00315.0007310.00%
2024/03/2100.005317.10323.00-5742-0.67%
2024/03/196313.1700.00304.0067440.81%
2024/03/181333.002332.25333.50-1729-0.14%
2024/03/1500.001318.50319.00-1678-0.15%
2024/03/141295.0000.00290.0016380.16%
2024/03/1200.001300.50302.00-1638-0.16%
2024/03/111294.001294.00293.0006360.00%
2024/03/085303.505301.10302.0006300.00%
2024/03/072304.752310.00311.5006190.00%
2024/03/051295.0000.00289.0015970.17%
2024/03/0100.001302.00298.50-1597-0.17%
2024/02/2900.002303.75301.00-2597-0.33%
2024/02/271309.0000.00311.0015860.17%
2024/02/232311.752311.00310.0005780.00%
2024/02/221305.5000.00308.5015700.18%
2024/02/212303.001299.50302.5015710.17%
2024/02/201298.001313.50298.0005780.00%
2024/02/191313.501307.00313.5005780.00%
2024/02/161306.001296.50306.0005860.00%
2024/02/153291.332293.50296.0015990.17%
南寶 相關文章
南寶 相關影音