前鼎 (4908)-凱基-城中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
12,598張
產業
上櫃通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	140	114.13	27	115.56	113.00	113	4,529	2.50%	大買/鉅額交易
2024/12/10	54	112.32	64.1	112.85	110.50	-10.1	4,457	-0.23%
2024/12/09	128.1	115.68	129	115.69	115.50	-0.9	4,595	-0.02%	大買/大賣/
2024/12/06	86	114.93	75.5	115.01	117.50	10.5	4,456	0.24%
2024/12/05	99.5	112.63	104.4	110.83	115.00	-4.9	4,259	-0.11%	大賣/
2024/12/04	4	107.38	8	108.06	109.00	-4	3,793	-0.11%
2024/12/03	0	0.00	7	98.21	99.50	-7	3,577	-0.20%
2024/11/28	4	88.05	0	0.00	88.00	4	3,798	0.11%
2024/11/25	1	93.90	1.1	92.33	92.30	-0.1	3,983	0.00%
2024/11/18	0.1	85.30	0	0.00	85.00	0.1	4,342	0.00%
2024/11/14	3	90.27	0	0.00	89.00	3	4,373	0.07%
2024/11/12	2	93.25	1	92.50	92.50	1	4,367	0.02%
2024/11/11	1	95.30	1	95.30	95.30	0	4,355	0.00%
2024/11/08	6	99.02	8	98.56	96.20	-2	4,355	-0.05%
2024/11/07	5	97.64	0	0.00	97.10	5	4,329	0.12%
2024/11/06	2	97.20	2	96.80	96.80	0	4,342	0.00%
2024/11/05	2	97.60	2	96.30	96.30	0	4,352	0.00%
2024/11/04	6.2	98.47	10	99.15	97.50	-3.8	4,367	-0.09%
2024/11/01	2	95.60	1	95.90	95.90	1	4,316	0.02%
2024/10/30	2	95.20	3	95.23	94.50	-1	4,312	-0.02%
2024/10/29	4	94.33	0	0.00	94.40	4	4,299	0.09%
2024/10/25	12	101.83	16	102.25	101.00	-4	4,223	-0.09%
2024/10/24	6	108.50	2	104.50	102.00	4	4,211	0.09%
2024/10/23	20	107.00	32	108.56	110.00	-12	4,130	-0.29%
2024/10/22	16	108.59	5	106.00	105.00	11	4,081	0.27%
2024/10/21	4	107.63	9	106.89	107.00	-5	4,067	-0.12%
2024/10/18	8	108.56	12	107.42	107.50	-4	4,041	-0.10%
2024/10/17	14.2	112.04	16.8	113.08	110.50	-2.6	3,955	-0.07%
2024/10/16	9.8	112.63	3.9	112.77	114.00	5.9	3,858	0.15%
2024/10/15	25.9	114.42	24	111.83	115.50	1.9	3,640	0.05%
2024/10/14	3	103.00	8	103.75	105.50	-5	3,182	-0.16%
2024/10/11	4	103.38	3	99.30	99.30	1	3,098	0.03%
2024/10/09	6	106.67	5	104.20	103.50	1	3,137	0.03%
2024/10/08	7	103.21	7	103.14	103.50	0	3,090	0.00%
2024/10/07	8	103.50	10	103.65	103.50	-2	3,091	-0.06%
2024/10/04	20	101.73	30	101.90	102.50	-10	3,108	-0.32%
2024/10/01	12	99.25	9	100.16	101.50	3	3,153	0.10%
2024/09/30	2	95.50	0	0.00	94.60	2	3,091	0.07%
2024/09/27	22	99.05	7	96.74	96.30	15	3,093	0.48%
2024/09/26	5	96.50	3	98.17	95.50	2	3,051	0.07%
2024/09/25	3	100.00	4	99.98	98.50	-1	3,033	-0.03%
2024/09/24	4	100.75	4	102.38	100.50	0	3,091	0.00%
2024/09/23	1	103.00	1	102.00	103.00	0	3,222	0.00%
2024/09/20	0	0.00	1	102.50	102.00	-1	3,207	-0.03%
2024/09/19	20	105.00	21	104.02	105.00	-1	3,161	-0.03%
2024/09/18	3	105.33	6	104.67	103.00	-3	3,127	-0.10%
2024/09/16	4	100.38	5	100.40	100.00	-1	3,061	-0.03%
2024/09/13	12	103.04	11	103.23	102.50	1	3,135	0.03%
2024/09/12	5	102.20	13	101.50	102.50	-8	3,156	-0.25%
2024/09/11	15	99.12	6.9	99.34	98.80	8.1	3,140	0.26%
2024/09/10	8	101.61	11	102.86	100.00	-3	3,095	-0.10%
2024/09/09	2	96.30	2	95.50	95.70	0	2,899	0.00%
2024/09/06	2	95.90	0	0.00	94.50	2	2,964	0.07%
2024/09/05	5	93.40	5	96.80	93.40	0	2,993	0.00%
2024/09/04	3	95.00	4	94.43	95.00	-1	2,997	-0.03%
2024/09/03	6	100.17	2	100.60	99.20	4	2,980	0.13%
2024/09/02	10	101.70	9.2	104.92	102.00	0.8	2,978	0.03%
2024/08/30	9	104.01	22.9	101.38	105.00	-13.9	2,911	-0.48%
2024/08/29	18	99.15	9.2	99.19	98.80	8.8	2,769	0.32%
2024/08/28	1.2	98.23	1	97.20	96.80	0.2	2,719	0.01%
2024/08/27	0	0.00	3	93.40	94.60	-3	2,638	-0.11%
2024/08/26	6	92.20	6	95.00	92.20	0	2,652	0.00%
2024/08/23	1	93.00	1	94.80	94.80	0	2,664	0.00%
2024/08/22	26	94.52	26	98.42	94.10	0	2,653	0.00%
2024/08/21	7.1	98.28	5	97.82	97.50	2.1	2,706	0.08%
2024/08/20	4	92.28	2	92.25	92.30	2	2,815	0.07%
2024/08/19	3	86.17	3	87.00	87.90	0	2,907	0.00%
2024/08/08	5	81.74	5	82.26	81.00	0	3,172	0.00%
2024/08/07	1	79.20	1	75.30	79.60	0	3,199	0.00%
2024/08/05	0.1	75.80	20	78.20	75.60	-19.9	3,176	-0.63%
2024/08/02	0.1	87.00	0	0.00	84.00	0.1	3,203	0.00%
2024/07/29	1.1	86.24	1	88.50	86.00	0.1	3,253	0.00%
2024/07/26	0.3	92.50	0	0.00	92.00	0.3	3,263	0.01%
2024/07/23	2	95.45	1	94.40	94.50	1	3,304	0.03%
2024/07/22	7.1	94.55	6	94.75	93.90	1.1	3,349	0.03%
2024/07/19	8	99.35	7	99.44	98.80	1	3,377	0.03%
2024/07/18	12	101.08	9	101.56	101.00	3	3,375	0.09%
2024/07/17	3	105.00	3	105.00	104.50	0	3,365	0.00%
2024/07/16	4	103.50	4	103.25	103.00	0	3,360	0.00%
2024/07/15	3	104.33	3	104.00	104.00	0	3,375	0.00%
2024/07/12	9.2	103.51	10	104.05	103.00	-0.8	3,386	-0.02%
2024/07/11	8	106.13	9	108.00	105.50	-1	3,389	-0.03%
2024/07/10	13	111.77	16	111.69	112.00	-3	3,352	-0.09%
2024/07/09	3	108.15	3	106.33	108.50	0	3,255	0.00%
2024/07/08	15	109.03	11.6	109.73	106.00	3.4	3,237	0.11%
2024/07/05	3.6	112.89	8	114.31	114.50	-4.4	3,181	-0.14%
2024/07/04	4	108.25	5	108.10	107.50	-1	3,092	-0.03%
2024/07/03	1	107.50	1	109.00	107.50	0	3,081	0.00%
2024/07/02	8	107.56	7	108.71	107.00	1	3,095	0.03%
2024/07/01	3	111.33	3	109.67	110.00	0	3,175	0.00%
2024/06/28	13	112.54	12	113.58	112.00	1	3,254	0.03%
2024/06/27	18	113.56	19	113.71	113.00	-1	3,214	-0.03%
2024/06/26	10	108.70	10	107.75	109.50	0	3,081	0.00%
2024/06/25	6	106.25	6	105.50	106.00	0	3,138	0.00%
2024/06/24	4	109.88	4	109.88	107.50	0	3,177	0.00%
2024/06/21	1	111.00	1	112.50	111.00	0	3,226	0.00%
2024/06/20	4	111.50	4	112.88	112.00	0	3,264	0.00%
2024/06/19	4	110.50	7.8	111.68	110.50	-3.8	3,248	-0.12%
2024/06/18	7	111.00	8.2	109.44	111.00	-1.2	3,182	-0.04%
2024/06/17	5	111.40	8.5	110.15	110.00	-3.5	3,141	-0.11%
2024/06/14	9	108.28	5	110.50	108.00	4	3,130	0.13%
2024/06/13	3.5	109.07	8	109.59	110.50	-4.5	3,109	-0.14%
2024/06/12	1	103.50	4	103.25	103.50	-3	3,050	-0.10%
2024/06/11	1	98.74	0	0.00	98.60	1	3,045	0.03%
2024/06/07	2	101.50	0	0.00	101.00	2	3,147	0.06%
2024/06/05	4	107.13	0	0.00	104.50	4	3,237	0.12%
2024/05/31	1	104.50	0	0.00	105.50	1	3,480	0.03%
2024/05/30	0.1	108.50	0.2	108.00	106.00	-0.1	3,536	0.00%
2024/05/29	3.1	109.63	7	108.86	108.00	-3.9	3,642	-0.11%
2024/05/28	4.3	111.13	7	111.64	110.50	-2.7	3,709	-0.07%
2024/05/27	7	112.79	10.1	112.85	111.50	-3.1	3,777	-0.08%
2024/05/24	11	115.55	12	115.13	114.50	-1	3,962	-0.03%
2024/05/23	21	108.81	27	109.85	111.00	-6	4,550	-0.13%
2024/05/22	15	107.03	4	106.63	106.50	11	4,746	0.23%
2024/05/21	4	100.50	5	102.60	102.00	-1	4,814	-0.02%
2024/05/20	6	100.97	2	99.70	99.70	4	5,113	0.08%
2024/05/17	1	102.00	4	100.63	101.50	-3	5,262	-0.06%
2024/05/16	14.5	102.34	12	102.92	102.00	2.5	5,463	0.05%
2024/05/15	11	101.88	14	101.04	101.50	-3	5,784	-0.05%
2024/05/14	3	99.00	3	100.00	99.00	0	5,926	0.00%
2024/05/13	7	100.21	2	99.95	100.00	5	6,091	0.08%
2024/05/10	4	95.10	3	94.20	94.60	1	6,304	0.02%
2024/05/09	5	97.58	5	96.90	95.90	0	6,714	0.00%
2024/05/08	1	99.10	7	99.47	99.40	-6	7,109	-0.08%
2024/05/07	2	96.30	3	96.57	95.60	-1	7,603	-0.01%
2024/05/06	5	96.22	2	98.40	95.60	3	7,917	0.04%
2024/05/03	2	98.50	3	97.37	97.00	-1	7,938	-0.01%
2024/05/02	3	100.33	3	99.13	98.90	0	7,928	0.00%
2024/04/30	2	101.00	0	0.00	101.00	2	7,925	0.03%
2024/04/29	1	102.00	1	99.00	102.00	0	7,982	0.00%
2024/04/26	0	0.00	1	102.50	98.10	-1	7,951	-0.01%
2024/04/25	7	98.93	10	99.55	97.40	-3	7,914	-0.04%
2024/04/23	0	0.00	1	92.20	90.60	-1	7,943	-0.01%
2024/04/22	2	92.20	0	0.00	89.10	2	8,047	0.02%
2024/04/19	3	95.80	3	93.43	97.50	0	8,073	0.00%
2024/04/18	0	0.00	1	99.20	98.50	-1	8,089	-0.01%
2024/04/17	3	95.63	1	96.70	97.00	2	8,180	0.02%
2024/04/16	2	95.00	0	0.00	92.50	2	8,170	0.02%
2024/04/15	2	103.00	1	100.50	100.50	1	8,142	0.01%
2024/04/12	1.4	104.61	0	0.00	104.00	1.4	8,148	0.02%
2024/04/11	1.1	102.64	5	103.10	103.00	-3.9	8,147	-0.05%
2024/04/10	0	0.00	2	110.00	108.50	-2	8,127	-0.02%
2024/04/09	3.1	108.06	2	109.50	107.50	1.1	8,096	0.01%
2024/04/08	2.4	110.19	4	111.75	110.00	-1.6	8,104	-0.02%
2024/04/03	7	113.29	3	113.00	111.00	4	8,165	0.05%
2024/04/02	2	118.19	2	111.50	118.50	0	8,123	0.00%
2024/04/01	2	110.25	3	110.50	109.50	-1	8,030	-0.01%
2024/03/29	10	108.25	7	110.29	108.50	3	8,003	0.04%
2024/03/28	6	110.25	11	108.64	110.00	-5	7,991	-0.06%
2024/03/27	2	108.25	2	107.25	107.50	0	7,923	0.00%
2024/03/26	6	108.00	0	0.00	106.00	6	7,886	0.08%
2024/03/25	15	109.33	14	111.71	112.00	1	7,835	0.01%
2024/03/22	7	104.36	5	105.00	107.00	2	7,840	0.03%
2024/03/21	0.1	103.50	0	0.00	103.00	0.1	7,792	0.00%
2024/03/20	3.1	104.98	4	104.25	102.00	-0.9	7,824	-0.01%
2024/03/19	5	106.70	4	105.25	104.00	1	7,866	0.01%
2024/03/18	4	103.50	3	103.83	103.50	1	7,866	0.01%
2024/03/15	2	105.25	4	102.50	102.00	-2	8,146	-0.02%
2024/03/14	5.1	103.92	2	105.50	103.00	3.1	8,674	0.04%
2024/03/13	10	107.95	8	110.75	107.00	2	8,801	0.02%
2024/03/12	6.1	107.84	8	110.50	111.00	-1.9	8,710	-0.02%
2024/03/11	4.3	108.59	2	109.00	112.50	2.3	8,670	0.03%
2024/03/08	5	110.30	12	105.75	107.00	-7	8,639	-0.08%
2024/03/07	23	119.57	11	118.50	113.50	12	8,583	0.14%
2024/03/06	3	117.67	4	118.63	119.00	-1	8,519	-0.01%
2024/03/05	19.4	117.04	13	117.73	117.50	6.4	8,609	0.07%
2024/03/04	0.2	121.50	11	122.91	120.00	-10.8	8,801	-0.12%
2024/03/01	12.3	119.25	11.3	119.41	120.50	1	8,762	0.01%
2024/02/29	7.3	119.68	6	120.92	121.50	1.3	8,706	0.01%
2024/02/27	23.8	120.92	14	119.82	119.00	9.8	8,677	0.11%
2024/02/26	19.8	127.79	510	128.50	121.50	-490.2	8,546	-5.74%	大賣/鉅額交易
2024/02/23	506	123.98	12	120.50	124.00	494	8,261	5.98%	大買/鉅額交易
2024/02/22	28	113.55	20	119.18	113.00	8	8,077	0.10%
2024/02/21	11	115.50	13.5	117.74	117.00	-2.5	7,935	-0.03%
2024/02/20	7.2	113.90	11	115.27	113.00	-3.8	7,681	-0.05%
2024/02/19	16.3	116.25	12	120.88	114.50	4.3	7,570	0.06%
2024/02/16	17.8	121.56	117.1	123.08	121.00	-99.3	7,532	-1.32%	大賣/
2024/02/15	103	117.88	5	116.30	118.00	98	7,237	1.35%	大買/
2024/02/05	5.5	109.68	4	109.13	107.50	1.5	7,143	0.02%
2024/02/02	12.4	111.30	10	110.80	109.00	2.4	7,022	0.03%
2024/02/01	11.4	111.95	12	114.38	111.00	-0.7	6,908	-0.01%
2024/01/31	4	107.25	13	111.23	113.00	-9	6,607	-0.14%
2024/01/30	19	101.95	15	101.82	103.00	4	6,443	0.06%
2024/01/29	21	93.52	33	94.28	97.90	-12	6,206	-0.19%
2024/01/26	3	85.40	5	88.64	89.00	-2	6,042	-0.03%
2024/01/25	1	87.60	0	0.00	85.60	1	6,211	0.02%
2024/01/24	8	88.91	6	88.03	87.20	2	6,402	0.03%
2024/01/23	2	92.45	8	90.14	89.10	-6	6,596	-0.09%
2024/01/22	3	87.77	3	87.90	88.10	0	6,704	0.00%
2024/01/19	5	87.02	5	87.02	86.90	0	7,085	0.00%
2024/01/18	3	86.90	5	86.56	86.90	-2	7,457	-0.03%
2024/01/17	10	88.45	3	87.27	86.60	7	7,908	0.09%
2024/01/16	7	90.11	4	88.18	88.30	3	8,457	0.04%
2024/01/15	4	87.43	6.5	88.25	88.80	-2.5	8,627	-0.03%
2024/01/12	2	87.70	2	85.70	85.80	0	9,046	0.00%
2024/01/11	12	87.58	10	87.78	87.10	2	9,745	0.02%
2024/01/08	0	0.00	2	84.00	83.40	-2	11,258	-0.02%
2024/01/05	1	84.60	1	83.70	83.70	0	11,693	0.00%
2024/01/03	1	84.80	0	0.00	84.30	1	11,826	0.01%
2024/01/02	1	85.00	2	84.60	84.90	-1	11,860	-0.01%
2023/12/29	2	84.45	1	83.60	84.30	1	12,018	0.01%
2023/12/28	0	0.00	6	88.85	88.00	-6	11,980	-0.05%
2023/12/26	1	92.60	0	0.00	93.50	1	12,166	0.01%
2023/12/22	0	0.00	4	94.00	93.90	-4	12,516	-0.03%
2023/12/21	1	93.90	0	0.00	93.90	1	12,658	0.01%
2023/12/19	6	95.05	0	0.00	94.90	6	13,402	0.04%
2023/12/18	1	95.00	3	94.30	95.30	-2	13,426	-0.01%
2023/12/15	18	95.08	12	93.30	93.20	6	13,671	0.04%
2023/12/14	1.4	95.53	15	94.23	95.10	-13.6	13,808	-0.10%
2023/12/13	21.8	96.57	6	96.37	95.30	15.8	14,130	0.11%
2023/12/12	44.4	96.23	54	102.07	95.60	-9.6	14,999	-0.06%
2023/12/11	32	104.97	47.1	100.45	105.50	-15.1	14,986	-0.10%
2023/12/08	9	96.37	14	97.04	97.20	-5	14,682	-0.03%
2023/12/07	3	93.37	0	0.00	92.40	3	14,654	0.02%
2023/12/06	3	94.90	2	95.05	93.10	1	14,728	0.01%
2023/12/05	4	92.70	1	92.60	92.60	3	14,833	0.02%
2023/12/04	20	95.90	1	96.80	94.00	19	14,983	0.13%
2023/12/01	2	95.10	4	95.20	95.10	-2	15,063	-0.01%
2023/11/30	22	95.95	16	100.52	94.80	6	15,044	0.04%
2023/11/29	7	99.20	9	100.34	100.00	-2	14,956	-0.01%
2023/11/28	2	94.70	4	93.68	94.00	-2	14,737	-0.01%
2023/11/27	2	91.70	1.1	91.72	91.50	0.9	14,653	0.01%
2023/11/24	3.1	92.54	1	93.40	91.50	2.1	14,633	0.01%
2023/11/22	22	101.24	24	101.23	102.00	-2	14,478	-0.01%
2023/11/21	4	96.50	7	99.36	100.00	-3	14,016	-0.02%
2023/11/20	2	91.20	0	0.00	91.20	2	13,853	0.01%
2023/11/17	0	0.00	3	91.73	92.10	-3	13,829	-0.02%
2023/11/16	2	92.90	1	92.90	92.90	1	13,777	0.01%
2023/11/15	10	95.18	10	96.98	94.60	0	13,738	0.00%
2023/11/14	9	95.89	9	92.57	96.20	0	13,581	0.00%
2023/11/13	28	91.90	28	90.84	92.00	0	13,487	0.00%
2023/11/10	5	91.06	7	89.74	89.70	-2	13,405	-0.01%
2023/11/09	5	95.62	7	94.67	93.80	-2	13,318	-0.02%
2023/11/08	12	95.48	18	96.78	95.00	-6	13,174	-0.05%
2023/11/07	19	97.56	9	97.50	97.20	10	13,063	0.08%
2023/11/06	8.1	97.36	5	97.38	97.60	3.1	12,832	0.02%
2023/11/03	10	93.68	9	96.59	93.40	1	12,553	0.01%
2023/11/02	10	94.23	12	92.89	95.40	-2	12,407	-0.02%
2023/11/01	15	92.23	15.1	92.16	92.00	-0.1	12,224	0.00%
2023/10/31	19	89.85	18	92.63	89.80	1	12,043	0.01%
2023/10/30	11	94.12	10	94.59	93.70	1	11,866	0.01%
2023/10/27	36	95.91	35	98.06	95.40	1	11,744	0.01%
2023/10/26	26	99.51	27	99.77	99.20	-1	11,606	-0.01%
2023/10/25	23	99.59	18	101.60	98.30	5	11,307	0.04%
2023/10/24	12	94.41	24	93.44	99.00	-12	10,840	-0.11%
2023/10/23	64	90.30	60	92.83	90.00	4	10,279	0.04%
2023/10/20	35	91.99	39	93.83	91.60	-4	10,047	-0.04%
2023/10/19	70	93.23	56	93.28	93.00	14	9,646	0.15%
2023/10/18	27	85.96	23	89.00	90.30	4	8,998	0.04%
2023/10/17	25.1	86.63	25	84.32	83.40	0.1	8,818	0.00%
2023/10/16	66	84.23	58	83.92	83.70	8	8,393	0.10%
2023/10/13	47	78.20	59.1	77.32	81.00	-12.1	7,881	-0.15%
2023/10/12	1	72.40	4	73.40	73.70	-3	7,487	-0.04%
2023/10/11	3	67.63	3	68.00	67.00	0	7,503	0.00%
2023/10/06	9	71.21	20	71.59	71.00	-11	7,490	-0.15%
2023/10/05	28	72.88	25	72.64	72.10	3	7,475	0.04%
2023/10/04	11	70.71	10	70.61	71.00	1	7,342	0.01%
2023/10/03	18	71.78	13	71.30	70.30	5	7,411	0.07%
2023/10/02	17	70.71	15	70.20	70.00	2	7,294	0.03%
2023/09/28	23	71.50	22	71.95	69.90	1	7,283	0.01%
2023/09/27	15	72.47	16	72.66	72.50	-1	7,197	-0.01%
2023/09/26	8	72.45	10	72.96	71.50	-2	7,054	-0.03%
2023/09/25	39	74.80	45	74.27	73.80	-6	6,924	-0.09%
2023/09/22	21	74.88	26.2	74.68	75.50	-5.2	6,721	-0.08%
2023/09/21	19	71.32	13	70.88	71.00	6	6,308	0.10%
2023/09/20	33	72.70	28	71.22	71.50	5	6,252	0.08%
2023/09/19	54	72.39	62	71.60	72.10	-8	5,974	-0.13%
2023/09/18	30.3	73.12	16.1	75.42	72.80	14.2	5,790	0.25%
2023/09/15	117	73.64	105	72.24	70.00	12	5,396	0.22%	大買/大賣/
2023/09/14	26	68.22	30	67.98	70.50	-4	4,448	-0.09%
2023/09/13	30	62.02	56	60.46	64.10	-26	4,155	-0.63%
2023/09/12	8	57.79	6	59.68	58.30	2	3,900	0.05%
2023/09/11	3	61.00	4	60.10	61.00	-1	3,765	-0.03%
2023/09/08	2	60.50	0	0.00	60.30	2	3,659	0.05%
2023/09/07	28	61.36	5	61.32	61.30	23	3,511	0.65%
2023/09/06	11	61.09	10	56.00	62.20	1	3,342	0.03%
2023/09/05	2	57.05	0	0.00	56.60	2	3,215	0.06%
2023/09/04	4	56.30	8	55.33	56.30	-4	3,169	-0.13%
2023/08/31	0	0.00	2	54.40	54.40	-2	3,063	-0.07%
2023/08/30	20	54.90	21	55.50	54.90	-1	3,078	-0.03%
2023/08/29	4.1	55.00	2	54.40	55.20	2.1	3,073	0.07%
2023/08/28	2	54.60	3	54.17	54.30	-1	3,024	-0.03%
2023/08/25	4	54.98	2	54.75	55.10	2	2,978	0.07%
2023/08/24	1	54.00	4	55.13	54.10	-3	2,918	-0.10%
2023/08/21	4	55.28	3	54.90	54.90	1	2,898	0.03%
2023/08/18	4	54.00	0	0.00	54.00	4	2,894	0.14%
2023/08/17	1	55.50	1	55.50	55.60	0	2,894	0.00%
2023/08/15	1	52.60	1	52.50	52.30	0	2,951	0.00%
2023/08/11	0	0.00	2	52.80	51.80	-2	2,986	-0.07%
2023/08/10	1	51.40	0	0.00	51.20	1	3,036	0.03%
2023/08/08	0	0.00	5	54.52	54.70	-5	3,053	-0.16%
2023/08/07	10	53.13	8	53.86	54.80	2	3,071	0.07%
2023/08/04	1	51.60	0	0.00	52.50	1	3,036	0.03%
2023/08/02	0	0.00	8	54.26	52.50	-8	3,018	-0.27%
2023/08/01	6	55.03	10	58.70	55.00	-4	2,987	-0.13%
2023/07/31	23	61.59	7	63.25	58.70	16	2,924	0.55%
2023/07/28	3	54.80	14	57.67	60.10	-11	2,665	-0.41%
2023/07/27	0	0.00	2	55.20	54.70	-2	2,582	-0.08%
2023/07/26	7	54.11	8	55.15	54.10	-1	2,559	-0.04%
2023/07/25	12	55.90	13	56.31	55.70	-1	2,562	-0.04%
2023/07/24	11	54.89	4	57.90	55.10	7	2,529	0.28%
2023/07/21	4	58.20	0	0.00	57.90	4	2,477	0.16%
2023/07/20	13	59.70	12	64.22	59.80	1	2,394	0.04%
2023/07/19	3	61.37	2.5	57.68	62.10	0.5	2,109	0.02%
2023/07/18	22	56.72	21	57.00	56.50	1	2,050	0.05%
2023/07/14	13	51.71	13	48.02	51.80	0	1,848	0.00%
2023/07/13	0	0.00	1	46.35	47.10	-1	1,777	-0.06%
2023/07/12	6	45.33	6	46.10	45.35	0	1,732	0.00%
2023/07/11	4	46.50	9	46.73	46.50	-5	1,710	-0.29%
2023/07/10	8	48.63	3	49.10	47.85	5	1,673	0.30%
2023/07/07	1	45.00	1	45.90	46.35	0	1,557	0.00%
2023/07/06	6	46.03	3	46.10	45.80	3	1,501	0.20%
2023/07/05	1	46.60	2	45.23	45.20	-1	1,435	-0.07%
2023/07/04	2	45.85	2	45.10	46.60	0	1,388	0.00%
2023/07/03	1	42.85	2	42.80	42.70	-1	1,279	-0.08%
2023/06/30	13	42.15	13	43.35	42.15	0	1,247	0.00%
2023/06/29	2	42.00	0.1	43.10	43.75	1.9	1,217	0.16%
2023/06/28	0	0.00	1	41.20	42.95	-1	1,069	-0.09%
2023/06/09	1	40.40	0	0.00	40.35	1	967	0.10%
2023/06/08	0	0.00	16	39.80	39.60	-16	961	-1.66%
2023/06/05	7	41.32	7	41.03	40.65	0	949	0.00%
2023/06/02	0.1	40.70	1	40.60	40.25	-0.9	919	-0.10%
2023/06/01	2	41.25	0	0.00	41.20	2	900	0.22%
2023/05/30	3	40.77	2	40.95	40.95	1	869	0.12%
2023/05/17	16	38.15	16	38.50	38.15	0	621	0.00%
2023/05/16	2	39.35	2	38.40	38.65	0	602	0.00%
2023/05/15	0	0.00	0.1	37.90	38.80	-0.1	539	-0.01%
2023/05/08	0	0.00	1	35.15	35.15	-1	450	-0.22%
2023/04/28	13.1	36.35	13	36.19	35.80	0.1	440	0.01%
2023/04/26	1	34.95	0	0.00	34.95	1	386	0.26%
2023/04/18	6	36.50	6	37.00	36.60	0	319	0.00%
2023/04/11	0	0.00	31	33.34	33.50	-31	237	-13.07%
2023/03/30	31	32.75	0	0.00	32.55	31	211	14.69%
2023/03/10	0	32.10	0	0.00	32.00	0	245	0.00%
2023/02/07	0	31.90	0	0.00	31.95	0	314	0.00%
2022/12/28	0	30.30	1	30.05	30.00	-1	349	-0.29%
2022/12/02	1	33.50	1	34.45	33.50	0	417	0.00%
2022/12/01	3	32.93	3	33.23	33.00	0	398	0.00%
2022/11/18	0	0.00	1	31.10	30.60	-1	614	-0.16%
2022/11/16	1	30.40	0	0.00	30.25	1	644	0.16%
2022/09/14	0	0.00	1	39.20	39.70	-1	2,648	-0.04%
2022/09/13	1	39.60	0	0.00	39.60	1	2,721	0.04%
2022/09/05	3	41.75	3	40.58	38.05	0	2,862	0.00%
2022/09/02	1	40.00	1	40.00	39.80	0	2,841	0.00%
2022/08/31	0	0.00	2	41.30	41.25	-2	2,837	-0.07%
2022/08/30	0	0.00	6	40.63	41.15	-6	2,814	-0.21%
2022/08/29	6	39.45	3	38.95	39.85	3	2,789	0.11%
2022/08/26	4	40.83	0	0.00	40.30	4	2,772	0.14%
2022/08/25	1	40.50	12	40.95	40.00	-11	2,736	-0.40%
2022/08/22	4	38.40	4	38.73	38.40	0	2,651	0.00%
2022/08/18	1	40.20	0	0.00	40.90	1	2,598	0.04%
2022/08/17	0	0.00	2	40.13	39.40	-2	2,549	-0.08%
2022/08/16	2	38.95	2	39.50	38.95	0	2,462	0.00%
2022/08/15	17	38.13	16	38.74	38.20	1	2,415	0.04%
2022/08/11	0	0.00	1	37.05	37.40	-1	2,355	-0.04%
2022/08/10	1	38.10	0	0.00	37.80	1	2,310	0.04%
2022/08/09	23	37.40	23	37.79	38.50	0	2,274	0.00%
2022/08/08	81	38.37	81	38.59	37.75	0	2,214	0.00%
2022/08/05	11	37.43	19.3	36.88	37.45	-8.3	2,059	-0.40%
2022/08/04	6.3	34.23	3	33.58	35.10	3.3	1,794	0.18%
2022/07/08	8	35.25	13	35.55	35.65	-5	1,351	-0.37%
2022/07/07	5	34.90	0	0.00	34.80	5	1,309	0.38%
2022/06/30	1	36.85	0	0.00	34.95	1	1,260	0.08%
2022/06/29	0	0.00	1	37.10	38.05	-1	1,238	-0.08%
2022/06/24	0	0.00	5	37.85	36.85	-5	1,208	-0.41%
2022/06/22	8	40.56	8	38.64	40.05	0	1,121	0.00%
2022/06/21	5	39.65	0	0.00	39.65	5	1,051	0.48%
2022/06/20	0	0.00	3	36.20	36.45	-3	982	-0.31%
2022/06/10	0	0.00	1	35.60	35.50	-1	787	-0.13%
2022/06/09	0	0.00	1	34.65	34.75	-1	774	-0.13%
2022/05/20	1	32.75	0	0.00	32.50	1	758	0.13%
2022/05/19	1	32.65	0	0.00	32.80	1	756	0.13%
2022/05/12	0	0.00	1	32.50	31.20	-1	745	-0.13%
2022/05/11	1	35.00	0	0.00	34.60	1	702	0.14%
2022/04/22	0	0.00	5	38.30	37.70	-5	579	-0.86%
2022/04/21	5	39.30	0	0.00	38.40	5	574	0.87%
2022/04/20	0	0.00	3	37.80	37.95	-3	556	-0.54%
2022/04/19	0	0.00	10	37.50	37.80	-10	524	-1.91%
2022/04/15	16	35.18	0	0.00	34.65	16	479	3.34%
2022/04/13	5	35.23	0	0.00	35.70	5	469	1.07%
2022/04/12	1	35.15	0	0.00	35.20	1	461	0.22%
2022/03/07	2	29.48	2	29.68	29.60	0	273	0.00%
2022/03/01	0	0.00	5	30.40	30.20	-5	287	-1.74%
2022/01/26	0	0.00	4	27.15	27.05	-4	461	-0.87%
2022/01/24	0	0.00	1	27.35	27.45	-1	472	-0.21%
2022/01/14	5	29.50	0	0.00	29.25	5	591	0.85%
2022/01/10	0	0.00	1	31.70	31.70	-1	567	-0.18%
2021/12/16	0	0.00	1	32.40	32.45	-1	548	-0.18%
2021/12/14	1	32.20	0	0.00	31.20	1	543	0.18%
2021/12/13	1	33.50	0	0.00	32.20	1	538	0.19%
2021/11/19	0	0.00	3	32.00	31.85	-3	393	-0.76%
2021/11/16	1	33.85	1	33.95	33.50	0	363	0.00%
2021/11/05	0	0.00	1	31.80	31.50	-1	313	-0.32%
2021/10/29	1	30.65	0	0.00	30.70	1	416	0.24%
2021/08/10	1	29.85	1	29.65	29.45	0	685	0.00%
2021/07/29	0	0.00	64	28.76	28.95	-64	635	-10.07%
2021/07/14	0	0.00	2	30.50	30.05	-2	757	-0.26%
2021/07/13	15	32.20	13	32.34	31.00	2	773	0.26%
2021/07/02	0	0.00	5	29.30	29.40	-5	990	-0.50%
2021/06/18	0	0.00	1	29.35	29.45	-1	1,329	-0.08%
2021/06/16	0	0.00	1	28.55	28.70	-1	1,332	-0.08%
2021/06/15	0	0.00	1	28.10	28.30	-1	1,330	-0.08%
2021/06/11	1	29.35	0	0.00	28.65	1	1,325	0.08%
2021/06/10	7	30.97	0	0.00	29.15	7	1,321	0.53%
2021/06/04	1	29.20	1	29.35	29.10	0	1,371	0.00%
2021/06/01	1	28.65	1	28.90	29.45	0	1,356	0.00%
2021/05/31	1	28.80	2	28.93	28.75	-1	1,353	-0.07%
2021/05/28	0	0.00	7	28.29	28.50	-7	1,347	-0.52%
2021/05/26	0	0.00	1	28.25	28.00	-1	1,341	-0.07%
2021/05/24	2	28.20	0	0.00	28.20	2	1,331	0.15%
2021/05/19	5	28.81	5	27.79	27.55	0	1,294	0.00%
2021/05/17	0	0.00	1	27.05	25.45	-1	1,275	-0.08%
2021/05/06	1	32.40	0	0.00	31.90	1	1,190	0.08%
2021/05/05	0	0.00	1	33.70	33.70	-1	1,177	-0.08%
2021/05/03	0	0.00	15	34.62	34.50	-15	1,156	-1.30%
2021/04/22	10	36.00	0	0.00	36.20	10	1,094	0.91%
2021/04/19	10	35.90	69	35.98	37.00	-59	1,072	-5.50%
2021/04/16	0	0.00	367	36.15	36.65	-367	1,070	-34.27%	大賣/鉅額交易
2021/04/15	19	37.68	4	38.54	37.10	15	1,044	1.44%
2021/04/14	0	0.00	54	36.30	36.50	-54	959	-5.63%
2021/04/13	15	37.53	0	0.00	37.35	15	929	1.61%
2021/04/12	11	38.67	0	0.00	38.20	11	908	1.21%
2021/04/09	6	37.13	21	38.22	38.85	-15	870	-1.72%
2021/04/08	16	38.34	0	0.00	37.55	16	826	1.93%
2021/04/07	16	38.05	2	38.03	39.50	14	751	1.86%
2021/04/06	29	36.99	15	36.65	38.00	14	686	2.04%
2021/04/01	5	35.68	4	36.65	36.65	1	578	0.17%
2021/03/30	0	0.00	21	31.52	31.45	-21	433	-4.85%
2021/03/29	0	31.85	0	0.00	31.60	0	433	0.00%
2021/03/15	1	32.15	1	32.30	31.80	0	428	0.00%
2021/03/12	2	31.73	2	31.98	32.00	0	420	0.00%
2021/03/11	1	31.00	1	31.40	30.50	0	389	0.00%
2021/03/10	5	31.46	0	0.00	31.60	5	374	1.33%
2021/02/19	1	28.80	0	0.00	29.20	1	517	0.19%
2021/02/05	12	27.20	0	0.00	27.20	12	512	2.34%
2021/02/04	1	27.15	0	0.00	27.20	1	512	0.20%
2021/01/26	1	27.70	0	0.00	27.85	1	530	0.19%
2021/01/25	3	27.58	0	0.00	27.55	3	526	0.57%
2021/01/20	4	27.63	0	0.00	27.50	4	525	0.76%
2021/01/19	0	0.00	1	28.65	28.60	-1	519	-0.19%
2021/01/11	1	30.65	1	29.60	29.60	0	493	0.00%
2020/12/30	0	31.45	0	0.00	31.30	0	458	0.00%
2020/12/11	0	32.10	0	0.00	31.10	0	469	0.00%
2020/12/03	1	35.10	1	35.10	33.70	0	432	0.00%
2020/12/02	1	33.05	0	0.00	33.55	1	386	0.26%
2020/10/30	2	28.30	0	0.00	28.30	2	494	0.40%
2020/10/29	2	28.68	1	28.85	28.90	1	518	0.19%
2020/10/05	1	32.00	26	31.84	31.75	-25	1,462	-1.71%
2020/09/25	3	28.70	0	0.00	28.30	3	1,750	0.17%
2020/09/24	3	29.97	0	0.00	29.95	3	1,789	0.17%
2020/09/04	6	34.25	0	0.00	34.25	6	2,291	0.26%
2020/09/02	1	36.00	1	35.80	35.60	0	2,304	0.00%
2020/08/20	3	31.78	5	31.83	32.35	-2	2,361	-0.08%
2020/08/18	3	36.95	3	35.65	35.65	0	2,350	0.00%
2020/08/17	5	36.70	5	36.65	36.65	0	2,372	0.00%
2020/08/13	3	35.80	3	36.05	36.05	0	2,440	0.00%
2020/08/12	10	34.60	15	34.96	35.50	-5	2,426	-0.21%
2020/08/11	4	36.53	0	0.00	34.25	4	2,411	0.17%
2020/08/07	2	37.05	0	0.00	36.80	2	2,405	0.08%
2020/08/05	5	37.70	0	0.00	37.35	5	2,416	0.21%
2020/08/04	11	36.76	31	37.24	37.20	-20	2,418	-0.83%
2020/08/03	10	36.65	0	0.00	36.45	10	2,405	0.42%
2020/07/30	5	36.90	0	0.00	37.05	5	2,422	0.21%
2020/07/29	3	36.80	2	36.10	36.35	1	2,407	0.04%
2020/07/28	9	37.32	382	37.22	36.45	-373	2,364	-15.77%	大賣/鉅額交易
2020/07/27	6	41.50	3	41.90	40.50	3	2,268	0.13%
2020/07/24	26	48.55	523	49.82	45.00	-497	2,237	-22.21%	大賣/鉅額交易
2020/07/23	19	48.39	14	48.38	50.00	5	2,053	0.24%
2020/07/21	3	43.40	3	42.45	42.45	0	1,901	0.00%
2020/07/15	35	43.75	35	43.48	42.75	0	1,919	0.00%
2020/07/13	1	42.35	1	42.45	42.45	0	1,922	0.00%
2020/07/10	2	42.88	0	0.00	42.35	2	1,910	0.10%
2020/07/09	0	0.00	2	45.80	46.00	-2	1,889	-0.11%
2020/07/07	0	0.00	41	45.90	45.90	-41	1,881	-2.18%
2020/07/06	42	51.03	0	0.00	50.90	42	1,795	2.34%
2020/07/03	0	0.00	1	46.30	46.85	-1	1,706	-0.06%
2020/07/02	2	45.38	4	45.84	45.95	-2	1,677	-0.12%
2020/07/01	6	45.44	6	44.96	44.85	0	1,634	0.00%
2020/06/30	3	42.87	1	43.20	43.45	2	1,506	0.13%
2020/06/29	0	0.00	10	40.20	39.50	-10	1,383	-0.72%
2020/06/22	4	39.40	4	38.80	38.80	0	1,359	0.00%
2020/06/19	15	38.93	11	38.71	39.55	4	1,353	0.30%
2020/06/17	5	37.45	5	36.80	36.80	0	1,281	0.00%
2020/06/16	0	0.00	15	36.40	36.55	-15	1,281	-1.17%
2020/06/15	15	36.33	5	35.40	35.40	10	1,297	0.77%
2020/06/10	5	35.90	5	35.50	35.60	0	1,334	0.00%
2020/06/09	11	37.25	3	35.60	35.75	8	1,359	0.59%
2020/06/08	3	39.95	2	36.90	36.90	1	1,364	0.07%
2020/06/04	3	39.25	0	0.00	38.80	3	1,372	0.22%
2020/05/29	10	37.50	10	37.45	37.45	0	1,340	0.00%
2020/05/28	0	0.00	1	37.85	37.45	-1	1,351	-0.07%
2020/05/26	0	0.00	1	37.60	37.55	-1	1,353	-0.07%
2020/05/22	1	38.15	40	39.57	37.90	-39	1,347	-2.89%
2020/05/21	50	38.85	9	39.96	40.00	41	1,330	3.08%
2020/05/20	1	37.90	1	37.80	37.50	0	1,268	0.00%
2020/05/19	0	0.00	11	37.00	37.00	-11	1,273	-0.86%
2020/05/18	15	36.67	4	36.75	36.30	11	1,279	0.86%
2020/05/15	12	36.74	22	37.06	36.75	-10	1,281	-0.78%
2020/05/14	10	37.40	0	0.00	37.00	10	1,279	0.78%
2020/05/13	11	37.10	11	38.16	37.75	0	1,276	0.00%
2020/05/12	8	37.05	8	37.00	37.00	0	1,283	0.00%
2020/05/11	12	37.19	12	38.00	37.90	0	1,319	0.00%
2020/05/06	3	37.00	5	38.00	36.80	-2	1,299	-0.15%
2020/05/05	0	0.00	8	37.68	36.70	-8	1,297	-0.62%
2020/04/30	2	37.95	0	0.00	37.45	2	1,351	0.15%
2020/04/28	11	37.99	3	37.65	37.00	8	1,337	0.60%
2020/04/15	0	0.00	5	32.50	32.15	-5	1,454	-0.34%
2020/04/14	10	33.07	5	32.35	32.35	5	1,464	0.34%
2020/04/10	6	31.23	6	32.58	33.40	0	1,462	0.00%
2020/03/27	0	0.00	8	27.65	27.20	-8	1,690	-0.47%
2020/03/26	4	25.85	0	0.00	26.35	4	1,741	0.23%
2020/03/25	4	26.01	0	0.00	25.80	4	1,759	0.23%
2020/03/23	0	0.00	6	22.70	22.35	-6	1,895	-0.32%
2020/03/20	6	24.37	0	0.00	24.30	6	1,978	0.30%
2020/03/17	0	0.00	1	25.75	25.60	-1	2,373	-0.04%
2020/03/02	0	0.00	2	35.95	35.05	-2	3,695	-0.05%
2020/02/25	1	39.10	1	39.40	39.10	0	3,903	0.00%
2020/02/24	1	38.10	1	38.20	38.10	0	3,911	0.00%
2020/02/18	1	40.25	0	0.00	39.35	1	4,098	0.02%
2020/02/13	1	41.70	0	0.00	40.10	1	4,192	0.02%
2020/02/12	0	0.00	2	41.15	41.15	-2	4,207	-0.05%
2020/02/05	18	39.19	15	39.07	39.10	3	4,256	0.07%
2020/02/03	0	0.00	4	34.80	34.55	-4	4,242	-0.09%
2020/01/31	1	37.00	0	0.00	38.00	1	4,262	0.02%
2020/01/20	1	42.00	1	42.60	42.00	0	4,313	0.00%
2020/01/17	1	43.20	0	0.00	43.50	1	4,320	0.02%
2020/01/16	2	44.85	0	0.00	44.00	2	4,334	0.05%
2020/01/15	2	44.13	4	44.36	44.65	-2	4,341	-0.05%
2020/01/14	2	42.33	0	0.00	41.80	2	4,405	0.05%
2020/01/13	0	0.00	15	41.16	41.00	-15	4,483	-0.33%
2020/01/10	16	41.60	1	41.60	41.45	15	4,519	0.33%
2020/01/07	4	39.99	4	40.44	39.20	0	4,646	0.00%
2020/01/06	0	0.00	1	38.30	40.00	-1	4,621	-0.02%
2020/01/03	2	40.10	2	41.10	39.50	0	4,578	0.00%
2020/01/02	1	41.35	4	40.91	41.35	-3	4,536	-0.07%
2019/12/31	6	40.13	4	39.79	40.30	2	4,494	0.04%
2019/12/30	7	42.57	8	41.87	40.70	-1	4,397	-0.02%
2019/12/27	1	45.55	0	0.00	45.20	1	4,307	0.02%
2019/12/25	1	45.55	2	45.98	45.65	-1	4,279	-0.02%
2019/12/23	12	47.03	16	47.02	47.40	-4	4,216	-0.09%
2019/12/20	0	0.00	3	45.05	45.55	-3	4,137	-0.07%
2019/12/19	10	45.44	5	45.99	45.15	5	4,117	0.12%
2019/12/18	11	45.77	14	45.11	44.80	-3	4,057	-0.07%
2019/12/17	20	47.80	22	47.80	47.00	-2	3,959	-0.05%
2019/12/16	19	48.51	23	49.00	47.00	-4	3,870	-0.10%
2019/12/13	0	0.00	3	52.00	51.00	-3	3,720	-0.08%
2019/12/12	5	53.94	2	53.15	54.00	3	3,618	0.08%
2019/12/11	10	59.10	5	58.14	56.30	5	3,422	0.15%
2019/12/10	46	64.87	43	63.62	62.50	3	3,203	0.09%
2019/12/09	23	63.18	20	63.48	64.10	3	3,100	0.10%
2019/12/05	4	60.43	2	59.50	59.50	2	2,904	0.07%
2019/12/04	1	60.50	7	60.24	60.90	-6	2,866	-0.21%
2019/12/03	3	57.77	1	57.60	59.10	2	2,725	0.07%
2019/12/02	4	59.55	0	0.00	58.00	4	2,671	0.15%
2019/11/29	2	59.85	0	0.00	58.00	2	2,564	0.08%
2019/11/28	23	59.17	26	59.21	61.30	-3	2,451	-0.12%
2019/11/27	8	54.03	12	54.58	56.60	-4	2,192	-0.18%
2019/11/26	10	50.68	6	51.72	52.10	4	1,971	0.20%
2019/11/25	2	48.95	7	48.90	49.00	-5	1,810	-0.28%
2019/11/20	2	46.90	0	0.00	46.50	2	1,741	0.11%
2019/11/18	4	49.35	0	0.00	47.80	4	1,727	0.23%
2019/11/15	1	46.75	4	47.00	49.60	-3	1,619	-0.19%
2019/11/14	2	44.35	0	0.00	45.60	2	1,557	0.13%
2019/11/13	2	47.00	0	0.00	46.00	2	1,531	0.13%
2019/11/12	0	0.00	4	45.25	45.95	-4	1,484	-0.27%
2019/11/11	2	44.00	0	0.00	43.25	2	1,441	0.14%
2019/11/08	1	47.80	1	47.55	47.80	0	1,390	0.00%
2019/11/07	1	48.30	4	48.75	47.35	-3	1,371	-0.22%
2019/11/05	1	47.15	3	47.95	46.95	-2	1,274	-0.16%
2019/11/04	3	49.00	0	0.00	48.15	3	1,250	0.24%
2019/11/01	2	47.75	2	47.90	47.80	0	1,229	0.00%
2019/10/29	1	40.50	0	0.00	41.90	1	1,122	0.09%
2019/10/24	6	38.70	12	37.90	38.70	-6	1,006	-0.60%
2019/10/23	2	40.63	13	40.01	39.45	-11	958	-1.15%
2019/10/22	7	38.77	4	38.55	40.60	3	849	0.35%
2019/10/18	0	0.00	6	32.18	33.60	-6	585	-1.02%
2019/10/17	2	31.30	1	31.00	32.50	1	532	0.19%
2019/10/16	4	30.01	8	30.34	30.20	-4	454	-0.88%
2019/10/15	11	28.07	2	28.70	28.75	9	369	2.44%
2019/08/23	0	0.00	1	25.05	25.60	-1	208	-0.48%
2019/08/19	0	0.00	1	24.25	25.25	-1	159	-0.63%
2019/07/15	0	0.00	1	23.55	23.60	-1	176	-0.57%
2019/05/21	2	23.00	0	0.00	23.05	2	1,006	0.20%
2019/05/20	2	23.25	0	0.00	23.25	2	1,014	0.20%
2019/05/13	3	23.10	0	0.00	22.90	3	1,071	0.28%
2019/04/17	0	0.00	1.1	26.47	26.15	-1.1	1,314	-0.08%
2019/04/15	10	26.16	10	26.44	26.90	0	1,361	0.00%
2019/04/08	0	0.00	1	26.30	26.10	-1	1,456	-0.07%
2019/04/03	0	0.00	1	26.15	26.10	-1	1,451	-0.07%
2019/03/29	0	0.00	1	25.20	25.00	-1	1,425	-0.07%
2019/03/22	0	0.00	4	26.70	26.75	-4	1,382	-0.29%
2019/03/21	11	27.49	6	27.59	27.45	5	1,363	0.37%
2019/03/20	2	26.70	3	27.02	27.05	-1	1,297	-0.08%
2019/03/19	10	27.05	0	0.00	26.60	10	1,273	0.79%
2019/03/18	14	26.94	14	27.06	27.05	0	1,227	0.00%
2019/03/13	0	0.00	2	26.30	26.60	-2	1,129	-0.18%
2019/03/04	5	26.05	4	26.20	26.20	1	1,052	0.09%
2019/02/21	2	26.10	3	25.85	25.95	-1	923	-0.11%
2019/02/20	8	25.49	7	25.82	25.55	1	797	0.13%
2019/02/12	0	0.00	2	23.70	23.50	-2	623	-0.32%
2019/01/28	2	24.05	2	24.25	24.20	0	576	0.00%
2019/01/25	2	22.50	1	22.40	23.50	1	495	0.20%
2019/01/24	1	21.85	0	0.00	21.90	1	463	0.22%
2019/01/16	2	22.28	3	22.42	22.15	-1	438	-0.23%
2019/01/15	9	22.50	7	22.29	22.60	2	426	0.47%
2019/01/14	3	21.60	4	21.61	21.00	-1	386	-0.26%
2019/01/11	2	21.63	1	21.85	21.85	1	379	0.26%
2019/01/08	2	23.55	2	23.35	23.55	0	308	0.00%
2019/01/07	3	23.35	3	23.25	23.20	0	287	0.00%
2019/01/04	1	22.35	1	22.55	23.00	0	244	0.00%
2018/12/25	0	0.00	1	20.00	19.65	-1	91	-1.09%
2018/12/04	0	0.00	1	20.00	19.55	-1	79	-1.25%
2018/08/16	1	20.90	0	0.00	21.00	1	438	0.23%
2018/08/14	0	0.00	1	21.30	21.30	-1	435	-0.23%
2018/07/06	0	0.00	2	24.35	24.35	-2	340	-0.59%
2018/07/05	0	0.00	17	22.50	22.65	-17	311	-5.46%
2018/07/04	19	23.19	3	22.27	23.20	16	271	5.90%
2018/06/01	0	0.00	2	20.90	21.05	-2	218	-0.91%
2018/05/28	0	0.00	1	20.65	20.95	-1	208	-0.48%
2018/05/25	29	21.10	26	20.90	20.85	3	197	1.52%
2018/04/10	0	0.00	5	20.30	20.15	-5	762	-0.66%
2018/03/23	1	20.50	0	0.00	20.45	1	1,226	0.08%
2018/02/06	1	22.05	0	0.00	21.25	1	2,042	0.05%
2018/02/01	1	25.30	1	25.10	24.80	0	2,018	0.00%
2018/01/30	1	25.30	1	24.75	25.00	0	2,013	0.00%
2018/01/29	0	0.00	1	24.60	24.70	-1	2,005	-0.05%
2018/01/26	1	25.40	0	0.00	24.25	1	2,002	0.05%
2018/01/25	4	25.05	1	25.30	24.80	3	1,989	0.15%
2018/01/24	3	25.32	0	0.00	25.35	3	1,982	0.15%
2018/01/12	0	0.00	4	28.05	27.70	-4	1,907	-0.21%
2018/01/11	4	27.80	5	27.84	27.60	-1	1,894	-0.05%
2018/01/10	1	29.55	1	28.55	29.35	0	1,858	0.00%
2018/01/09	4	27.30	0	0.00	27.50	4	1,816	0.22%
2018/01/05	6	29.12	3	29.35	28.80	3	1,775	0.17%
2018/01/04	1	27.00	1	27.90	28.25	0	1,599	0.00%