新復興 (4909)-凱基-城中券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.9
漲跌
▼4.6
漲幅
-5.20%
成交量
11,097張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	83.68	8	84.53	83.90	4	9,243	0.04%
2024/05/09	2	89.85	1	90.10	88.50	1	9,256	0.01%
2024/05/08	13	88.85	7	89.17	88.60	6	9,169	0.07%
2024/05/07	3	86.43	17	84.98	88.60	-14	9,164	-0.15%
2024/05/06	4	81.10	4	82.25	80.60	0	9,242	0.00%
2024/05/03	8	80.69	7	84.73	80.50	1	9,518	0.01%
2024/05/02	2	82.90	6	85.43	83.70	-4	10,555	-0.04%
2024/04/30	3	82.77	1	83.10	82.10	2	11,224	0.02%
2024/04/29	12	83.82	11.1	89.06	83.20	0.9	11,375	0.01%
2024/04/26	10.1	82.61	102	82.14	85.80	-91.9	11,389	-0.81%	大賣/
2024/04/25	6	78.90	0.7	79.24	78.00	5.3	11,416	0.05%
2024/04/24	2.7	84.72	398	83.86	81.50	-395.3	11,540	-3.43%	大賣/鉅額交易
2024/04/23	17	80.92	5	91.20	79.30	12	11,578	0.10%
2024/04/22	200	87.80	0	0.00	87.80	200	11,798	1.70%	大買/鉅額交易
2024/04/12	9	100.00	0	0.00	97.90	9	14,081	0.06%
2024/04/10	6	96.00	0	0.00	95.30	6	14,162	0.04%
2024/04/08	0	0.00	1	96.00	98.10	-1	14,174	-0.01%
2024/04/03	163	97.30	680	98.13	96.60	-517	14,177	-3.65%	大買/大賣/鉅額交易
2024/04/02	628	96.65	637.3	99.22	95.80	-9.3	14,012	-0.07%	大買/大賣/
2024/04/01	604	96.59	8	91.19	96.60	596	13,671	4.36%	大買/鉅額交易
2024/03/29	11.3	89.02	21.2	88.10	87.90	-9.9	13,559	-0.07%
2024/03/28	5.2	82.00	5	82.50	82.90	0.2	13,424	0.00%
2024/03/27	4	89.25	7	88.53	88.50	-3	13,395	-0.02%
2024/03/26	2	85.90	4.2	83.44	84.90	-2.2	13,537	-0.02%
2024/03/25	1.2	86.92	4	86.98	88.40	-2.8	13,554	-0.02%
2024/03/22	0	81.90	2	82.00	82.00	-2	13,578	-0.01%
2024/03/21	2	82.85	1	82.59	82.60	1	13,701	0.01%
2024/03/20	2	81.25	11	80.23	79.50	-9	13,761	-0.07%
2024/03/19	9	84.17	8	84.50	81.60	1	13,846	0.01%
2024/03/18	14	81.51	6	82.30	84.00	8	14,289	0.06%
2024/03/15	2	76.55	0	0.00	77.80	2	14,626	0.01%
2024/03/14	2	77.80	31	77.48	75.60	-29	14,776	-0.20%
2024/03/13	52	81.16	12	81.57	81.00	40	14,744	0.27%
2024/03/12	0	0.00	5	80.00	80.00	-5	14,367	-0.03%
2024/03/11	0	0.00	0	72.80	72.80	0	14,322	0.00%
2024/03/08	36	66.00	36	66.74	66.20	0	14,442	0.00%
2024/03/07	3	67.10	3	68.60	67.10	0	14,646	0.00%
2024/03/06	13	70.05	5.1	69.04	68.60	7.9	14,720	0.05%
2024/03/05	2	69.50	5.1	68.98	68.50	-3.1	14,620	-0.02%
2024/03/04	2.1	68.49	16	70.00	68.50	-13.9	14,469	-0.10%
2024/03/01	53	68.97	522	67.77	68.90	-469	14,271	-3.29%	大賣/鉅額交易
2024/02/29	522	65.63	487	63.83	65.70	35	13,542	0.26%	大買/大賣/
2024/02/27	111	59.63	246	61.97	59.80	-135	13,214	-1.02%	大買/大賣/鉅額交易
2024/02/26	510	60.00	404	57.18	60.00	106	12,753	0.83%	大買/大賣/鉅額交易
2024/02/23	9	54.56	5	57.10	54.60	4	12,387	0.03%
2024/02/22	27	56.58	16	56.49	56.00	11	12,270	0.09%
2024/02/21	503	55.49	14	53.24	55.50	489	11,834	4.13%	大買/鉅額交易
2024/02/20	9	51.99	38	53.37	50.50	-29	11,621	-0.25%
2024/02/19	15	52.95	28	54.15	53.00	-13	11,437	-0.11%
2024/02/16	51	51.88	9.1	50.11	52.00	42	11,030	0.38%
2024/02/15	3	47.00	3	46.90	47.30	0	10,856	0.00%
2024/02/05	5	43.20	3	43.55	43.00	2	10,765	0.02%
2024/02/02	11	43.65	26	45.73	43.55	-15	10,690	-0.14%
2024/02/01	21	45.92	7	46.34	45.75	14	10,576	0.13%
2024/01/30	10	45.50	10	47.00	45.50	0	10,289	0.00%
2024/01/29	32	47.00	27	47.36	47.90	5	10,118	0.05%
2024/01/26	10	46.46	10	46.53	47.30	0	9,937	0.00%
2024/01/25	62	47.38	829	50.41	45.70	-767	9,673	-7.93%	大賣/鉅額交易
2024/01/24	806	48.36	31	46.80	48.40	775	8,518	9.10%	大買/鉅額交易
2024/01/23	12	42.81	14.1	41.64	44.00	-2.1	7,770	-0.03%
2024/01/22	3	40.00	114	40.71	40.00	-111	7,580	-1.46%	大賣/鉅額交易
2024/01/19	73	40.42	108	40.81	40.20	-35	7,443	-0.47%	大賣/
2024/01/18	7	39.95	12	41.01	39.90	-5	7,317	-0.07%
2024/01/17	17	41.71	18	42.72	41.65	-1	7,100	-0.01%
2024/01/16	5	41.79	1	42.70	42.70	4	6,939	0.06%
2024/01/15	156	42.13	8.6	40.25	42.15	147.5	6,560	2.25%	大買/鉅額交易
2024/01/12	17	38.81	659	38.59	38.35	-642	6,158	-10.43%	大賣/鉅額交易
2024/01/11	656	38.08	14.1	36.06	38.10	642	5,260	12.20%	大買/鉅額交易
2024/01/10	23	35.13	18	35.99	34.65	5	4,908	0.10%
2024/01/09	14	36.70	13	34.94	36.80	1	4,555	0.02%
2024/01/08	2	34.85	4	34.88	34.65	-2	4,344	-0.05%
2024/01/05	1	33.25	0	0.00	33.15	1	4,145	0.02%
2024/01/04	1	33.15	0	0.00	31.90	1	4,105	0.02%
2023/12/28	1	33.10	1	32.85	33.10	0	4,038	0.00%
2023/12/26	4	32.80	4	33.50	32.80	0	3,976	0.00%
2023/12/25	12	33.50	12	35.35	33.50	0	3,931	0.00%
2023/12/22	21	35.00	21	34.75	35.00	0	3,854	0.00%
2023/12/21	2	35.03	6	34.94	34.75	-4	3,729	-0.11%
2023/12/20	7	34.30	23	33.57	34.30	-16	3,549	-0.45%
2023/12/19	7	33.15	7	33.60	33.15	0	3,492	0.00%
2023/12/18	4	33.60	4	34.30	33.60	0	3,434	0.00%
2023/12/15	6	33.61	8	34.03	33.60	-2	3,338	-0.06%
2023/12/14	7	33.65	9	35.10	33.65	-2	3,279	-0.06%
2023/12/13	44	35.29	44	35.05	34.90	0	3,228	0.00%
2023/12/12	31	34.56	34	32.36	34.65	-3	2,816	-0.11%
2023/12/11	2	30.28	47	30.69	31.50	-45	2,437	-1.85%
2023/12/08	8	28.65	6	29.61	28.65	2	2,260	0.09%
2023/12/07	29	29.69	16	31.00	29.50	13	2,243	0.58%
2023/12/06	26	30.55	26	30.98	30.60	0	2,210	0.00%
2023/12/05	7	30.17	13	30.89	30.85	-6	2,130	-0.28%
2023/12/04	39	30.70	465	31.51	30.00	-426	2,101	-20.27%	大賣/鉅額交易
2023/12/01	450	29.70	1	29.70	29.70	449	1,758	25.53%	大買/鉅額交易
2023/11/30	6	26.83	12	27.10	27.00	-6	1,544	-0.39%
2023/11/28	0	0.00	14	24.85	25.00	-14	1,698	-0.82%
2023/11/27	20	24.25	0	0.00	23.90	20	1,746	1.15%
2023/11/24	5	24.85	14	25.40	24.85	-9	1,773	-0.51%
2023/11/22	2	24.40	0	0.00	24.40	2	1,816	0.11%
2023/11/21	17	24.49	0	0.00	24.30	17	1,819	0.93%
2023/11/15	0	0.00	10	24.65	24.35	-10	1,829	-0.55%
2023/11/10	0	0.00	10	22.55	23.10	-10	1,938	-0.52%
2023/11/02	9	23.37	10	23.60	23.30	-1	2,044	-0.05%
2023/10/27	0	0.00	10	22.80	22.85	-10	2,001	-0.50%
2023/10/26	3	22.25	0	0.00	22.25	3	2,004	0.15%
2023/10/24	18	22.11	0	0.00	22.60	18	2,001	0.90%
2023/10/18	0	0.00	42	22.58	21.95	-42	1,987	-2.11%
2023/10/16	3	23.45	0	0.00	23.45	3	1,967	0.15%
2023/10/13	24	23.64	0	0.00	23.70	24	1,963	1.22%
2023/10/11	1	23.60	0	0.00	23.55	1	1,952	0.05%
2023/10/06	2	25.30	2	25.20	25.15	0	1,933	0.00%
2023/09/27	1	24.40	0	0.00	24.00	1	1,874	0.05%
2023/09/25	2	24.70	0	0.00	24.70	2	1,884	0.11%
2023/09/22	0	0.00	12	24.25	24.45	-12	1,885	-0.64%
2023/09/20	5	24.85	0	0.00	24.85	5	1,866	0.27%
2023/09/19	3	26.00	0	0.00	25.90	3	1,821	0.16%
2023/09/18	1	26.15	0	0.00	26.00	1	1,790	0.06%
2023/09/15	21	26.65	30	26.98	25.75	-9	1,725	-0.52%
2023/09/13	8	25.97	0	0.00	25.90	8	1,635	0.49%
2023/09/12	5	25.85	0	0.00	25.85	5	1,615	0.31%
2023/09/08	5	26.95	0	0.00	27.00	5	1,524	0.33%
2023/09/07	0	0.00	10	27.91	28.30	-10	1,458	-0.69%
2023/09/06	6	26.90	4	27.01	26.90	2	1,301	0.15%
2023/09/05	6	26.43	19	26.59	26.50	-13	1,241	-1.05%
2023/09/04	16	26.15	16	26.13	26.15	0	1,202	0.00%
2023/09/01	45	26.60	10	26.95	25.80	35	1,127	3.11%
2023/08/31	0	0.00	21	24.09	25.75	-21	903	-2.32%
2023/08/30	0	0.00	5	23.80	23.45	-5	825	-0.61%
2023/08/29	2	22.50	1	23.60	23.00	1	786	0.13%
2023/08/28	5	22.46	8	22.50	22.10	-3	716	-0.42%
2023/08/25	0	0.00	2	22.40	22.40	-2	673	-0.30%
2023/08/24	0	0.00	32	22.00	21.65	-32	663	-4.83%
2023/08/22	16	21.72	0	0.00	22.10	16	646	2.48%
2023/08/18	3	22.53	0	0.00	22.50	3	625	0.48%
2023/08/17	33	23.01	3	22.50	23.35	30	635	4.72%
2023/08/16	8	22.44	1	22.80	21.80	7	637	1.10%
2023/08/15	0	0.00	24	21.50	22.25	-24	564	-4.25%
2023/08/14	44	20.53	0	0.00	20.25	44	512	8.59%
2023/08/11	10	21.25	0	0.00	21.25	10	484	2.06%
2023/07/03	0	0.00	3	21.35	21.10	-3	740	-0.40%
2023/06/16	0	0.00	5	19.63	19.55	-5	714	-0.70%
2023/06/02	0	0.00	1	20.85	20.80	-1	713	-0.14%
2023/05/31	0	0.00	1	20.95	21.00	-1	708	-0.14%
2023/05/30	0	0.00	1	20.75	20.90	-1	697	-0.14%
2023/05/26	1	19.95	0	0.00	20.00	1	692	0.14%
2023/05/24	1	20.80	0	0.00	20.75	1	682	0.15%
2023/05/23	1	21.15	0	0.00	21.10	1	677	0.15%
2023/05/08	5	20.95	5	21.49	21.30	0	532	0.00%
2023/05/05	3	21.85	0	0.00	21.45	3	507	0.59%
2023/05/04	5	20.60	0	0.00	21.00	5	426	1.17%
2023/05/03	4	20.83	4	21.06	20.70	0	382	0.00%
2023/03/29	0	17.60	0	0.00	17.30	0	187	0.00%
2023/03/13	0	0.00	0.5	18.15	18.10	-0.5	170	-0.29%
2023/02/24	0	0.00	0.5	17.90	17.70	-0.5	148	-0.34%
2023/02/23	1	17.65	0	0.00	17.75	1	148	0.67%
2022/12/28	0	16.25	0	0.00	16.10	0	170	0.00%
2022/11/07	1	16.90	1	16.85	16.75	0	266	0.00%
2022/10/28	0.1	14.90	10	14.70	14.75	-9.9	253	-3.89%
2022/10/24	0.2	15.13	0	0.00	15.30	0.2	248	0.06%
2022/09/30	0	16.10	0	0.00	16.20	0	271	0.00%
2022/09/05	4	20.25	4	19.25	18.55	0	258	0.00%
2022/09/02	1	19.50	1	19.50	19.50	0	204	0.00%
2022/07/13	0	16.05	0	0.00	15.60	0	181	0.01%
2022/07/12	0	0.00	6	15.78	15.50	-6	181	-3.31%
2022/07/11	6	16.25	0	0.00	16.00	6	180	3.32%
2022/06/23	0	16.85	0	0.00	16.70	0	389	0.01%
2022/05/27	0.1	18.35	0	0.00	18.00	0.1	389	0.01%
2022/05/24	0.1	18.40	0	0.00	18.20	0.1	387	0.03%
2022/05/23	0	0.00	1	19.00	19.00	-1	380	-0.26%
2022/05/20	0	0.00	1	17.25	17.30	-1	350	-0.29%
2022/05/18	1	17.15	0	0.00	17.35	1	352	0.28%
2022/04/21	0	0.00	1	19.10	19.20	-1	350	-0.29%
2022/04/06	1	20.75	0	0.00	20.30	1	351	0.28%
2022/04/01	0	0.00	1	22.00	21.20	-1	339	-0.29%
2022/03/29	1	21.00	0	0.00	21.30	1	254	0.39%
2022/03/28	1	21.65	0	0.00	21.65	1	225	0.44%
2022/01/13	0	0.00	1	20.10	19.85	-1	388	-0.26%
2021/11/16	10	24.15	0	0.00	24.20	10	331	3.02%
2021/11/12	0	0.00	1	23.35	23.20	-1	309	-0.32%
2021/11/11	1	23.95	1	24.05	23.85	0	305	0.00%
2021/11/05	1	25.80	0	0.00	24.80	1	299	0.33%
2021/11/02	0	0.00	3	23.10	22.25	-3	230	-1.30%
2021/10/28	4	22.98	0	0.00	22.75	4	230	1.74%
2021/09/24	5	22.65	5	22.58	22.65	0	665	0.00%
2021/08/24	0	0.00	5	21.90	21.85	-5	850	-0.59%
2021/08/16	0	0.00	12	21.40	21.25	-12	883	-1.36%
2021/07/21	4	26.38	0	0.00	26.00	4	1,582	0.25%
2021/07/20	0	0.00	1	27.00	26.65	-1	1,598	-0.06%
2021/07/09	1	27.30	0	0.00	26.95	1	1,897	0.05%
2021/07/06	0	0.00	1	29.30	28.55	-1	2,235	-0.04%
2021/07/05	1	29.70	3	30.30	29.55	-2	2,246	-0.09%
2021/06/25	1	26.50	0	0.00	26.65	1	2,522	0.04%
2021/06/24	0	0.00	10	26.80	26.55	-10	2,538	-0.39%
2021/06/17	0	0.00	1	26.25	26.60	-1	2,636	-0.04%
2021/06/16	3	26.70	3	26.52	26.05	0	2,749	0.00%
2021/06/09	2	27.73	0	0.00	27.30	2	3,196	0.06%
2021/06/07	4	27.09	4	26.96	26.85	0	3,189	0.00%
2021/06/04	6	27.47	5	28.01	27.60	1	3,175	0.03%
2021/06/01	5	26.80	1	26.60	26.60	4	3,154	0.13%
2021/05/19	7	23.75	7	22.85	23.30	0	3,189	0.00%
2021/05/18	1	22.40	1	22.25	22.85	0	3,199	0.00%
2021/05/05	5	29.50	5	29.80	28.25	0	3,023	0.00%
2021/04/29	8	32.96	10	34.05	32.90	-2	2,939	-0.07%
2021/04/28	17	33.28	33	33.04	34.55	-16	2,896	-0.55%
2021/04/27	5	32.00	0	0.00	31.45	5	2,910	0.17%
2021/04/26	0	0.00	1	29.60	29.70	-1	2,859	-0.03%
2021/04/23	0	0.00	3	29.90	29.85	-3	2,835	-0.11%
2021/04/21	1	30.90	1	30.80	30.75	0	2,770	0.00%
2021/04/20	1	31.30	0	0.00	31.35	1	2,738	0.04%
2021/04/19	5	31.81	5	32.07	31.90	0	2,716	0.00%
2021/04/16	16	31.61	16	31.59	32.00	0	2,631	0.00%
2021/04/15	1	30.40	0	0.00	29.70	1	2,539	0.04%
2021/04/14	1	30.20	6	28.43	30.30	-5	2,491	-0.20%
2021/04/13	14	30.84	14	30.68	29.50	0	2,434	0.00%
2021/04/09	0	27.00	0	0.00	27.20	0	2,272	0.00%
2021/04/08	5	26.80	1	26.80	26.70	4	2,245	0.18%
2021/04/07	1	27.20	0	0.00	27.00	1	2,232	0.04%
2021/04/06	0	26.70	0	0.00	26.45	0	2,281	0.00%
2021/04/01	29	28.55	36	28.31	26.55	-7	2,259	-0.31%
2021/03/31	0	0.00	220	27.52	27.65	-220	1,970	-11.16%	大賣/鉅額交易
2021/03/30	2	25.55	2	25.75	25.15	0	1,845	0.00%
2021/03/29	0	25.00	0	0.00	24.90	0	1,817	0.00%
2021/03/26	9	24.43	4	24.55	24.80	5	1,801	0.28%
2021/03/23	49	24.61	20	25.31	24.75	29	1,763	1.64%
2021/03/22	71	26.16	0	0.00	25.60	71	1,731	4.10%
2021/03/19	0	0.00	11	25.74	26.10	-11	1,668	-0.66%
2021/03/18	4	24.85	3	24.82	24.60	1	1,551	0.06%
2021/03/17	213	24.87	32	24.72	24.90	181	1,447	12.51%	大買/鉅額交易
2021/03/10	0	0.00	1	20.80	20.75	-1	1,053	-0.09%
2021/03/03	0	0.00	1	21.40	21.50	-1	1,051	-0.10%
2021/02/24	1	21.90	1	22.30	21.70	0	1,061	0.00%
2021/02/23	0	0.00	1	21.90	21.95	-1	1,057	-0.09%
2021/02/22	0	0.00	1	22.15	22.25	-1	1,049	-0.10%
2021/02/19	1	21.10	0	0.00	22.10	1	1,038	0.10%
2021/02/18	0	0.00	3	21.35	21.85	-3	1,030	-0.29%
2021/02/17	0	0.00	3	20.10	20.15	-3	1,025	-0.29%
2021/02/03	0	0.00	1	20.05	20.05	-1	1,213	-0.08%
2021/02/01	0	0.00	1	19.50	19.60	-1	1,201	-0.08%
2021/01/28	1	19.80	0	0.00	20.10	1	1,193	0.08%
2021/01/26	3	20.85	3	21.25	20.40	0	1,182	0.00%
2021/01/25	1	21.10	0	0.00	21.30	1	1,169	0.09%
2021/01/21	40	21.96	0	0.00	21.65	40	1,115	3.59%
2021/01/20	3	23.30	40	23.30	23.30	-37	1,032	-3.58%
2021/01/15	5	19.00	2	19.60	19.10	3	802	0.37%
2021/01/08	5	20.00	0	0.00	20.05	5	811	0.62%
2021/01/06	0	0.00	20	22.00	21.05	-20	798	-2.51%
2021/01/05	22	22.36	0	0.00	23.35	22	751	2.93%
2020/12/31	5	20.70	0	0.00	21.00	5	643	0.78%
2020/12/30	0	20.95	0	0.00	20.80	0	633	0.00%
2020/12/29	15	20.53	14	21.13	21.20	1	613	0.16%
2020/11/12	10	18.00	10	18.15	18.20	0	467	0.00%
2020/09/17	0	0.00	0.6	17.05	16.95	-0.6	422	-0.14%
2020/09/02	2	17.55	2	17.40	17.40	0	370	0.00%
2020/09/01	3	17.35	3	17.05	17.05	0	358	0.00%
2020/08/31	0	0.00	5	16.45	16.35	-5	344	-1.45%
2020/08/24	5	16.10	0	0.00	16.15	5	441	1.13%
2020/08/18	0	0.00	10	16.83	16.95	-10	445	-2.25%
2020/08/17	0	0.00	5	17.10	17.15	-5	445	-1.12%
2020/07/24	5	16.70	2	16.60	16.55	3	464	0.65%
2020/07/23	17	17.81	15	17.10	17.10	2	464	0.43%
2020/07/22	5	17.45	0	0.00	17.80	5	442	1.13%
2020/07/21	0	0.00	5	17.05	16.85	-5	438	-1.14%
2020/07/16	5	16.50	0	0.00	16.50	5	440	1.14%
2020/07/14	0	0.00	10	16.68	16.55	-10	440	-2.27%
2020/07/01	51	18.01	42	18.34	17.55	9	389	2.31%
2020/06/11	1	15.35	0	0.00	15.20	1	320	0.31%
2020/05/28	0	0.00	3	14.90	15.50	-3	264	-1.13%
2020/05/20	2	14.90	0	0.00	14.85	2	258	0.77%
2020/04/22	2	12.35	2	12.60	12.65	0	197	0.00%
2020/04/21	0	13.30	0	0.00	12.50	0	196	0.00%
2020/03/11	2	16.90	3	16.90	16.00	-1	181	-0.55%
2020/02/17	1	16.45	0	0.00	16.45	1	136	0.73%
2020/02/07	3	16.50	0	0.00	16.40	3	141	2.11%
2020/02/06	0	0.00	5	16.30	16.75	-5	144	-3.47%
2020/01/31	2	16.53	0	0.00	16.50	2	139	1.43%
2019/12/20	0	0.00	2	19.45	19.45	-2	148	-1.34%
2019/12/18	0	0.00	2	19.40	19.30	-2	156	-1.28%
2019/12/05	0	0.00	2	18.90	18.90	-2	200	-1.00%
2019/10/23	2	20.00	0	0.00	19.95	2	320	0.62%
2019/09/25	0	0.00	1	20.85	21.00	-1	358	-0.28%
2019/09/23	2	21.83	2	22.00	21.45	0	354	0.00%
2019/09/20	1	21.60	0	0.00	21.80	1	350	0.29%
2019/09/11	2	21.20	0	0.00	20.90	2	351	0.57%
2019/09/09	2	20.95	0	0.00	20.90	2	331	0.60%
2019/09/06	0	0.00	1	21.75	21.70	-1	329	-0.30%
2019/09/04	2	21.45	0	0.00	21.60	2	321	0.62%
2019/09/02	0.2	22.30	0	0.00	22.45	0.2	311	0.05%
2019/08/30	0.6	22.40	2	21.85	22.40	-1.4	296	-0.46%
2019/08/29	0	0.00	6	20.73	21.05	-6	253	-2.37%
2019/08/13	0	0.00	0.1	19.55	19.55	-0.1	246	-0.04%
2019/07/08	2	20.90	0	0.00	20.80	2	521	0.38%
2019/07/02	0	0.00	2	20.90	21.20	-2	604	-0.33%
2019/06/21	0	0.00	1	20.40	19.90	-1	861	-0.12%
2019/06/20	5	19.86	6	20.07	20.20	-1	865	-0.12%
2019/06/19	0	0.00	1	19.40	19.40	-1	878	-0.11%
2019/06/18	0	0.00	0.2	19.25	19.25	-0.2	908	-0.02%
2019/06/17	0	0.00	1	19.50	19.50	-1	920	-0.11%
2019/06/14	4	19.80	0	0.00	19.55	4	953	0.42%
2019/06/06	2	19.10	2	19.25	19.25	0	1,027	0.00%
2019/06/05	0	0.00	1	19.50	19.45	-1	1,029	-0.10%
2019/05/31	0	0.00	1	19.55	19.55	-1	1,047	-0.10%
2019/05/23	2	19.05	0	0.00	19.20	2	1,112	0.18%
2019/05/21	12	19.20	0	0.00	20.05	12	1,146	1.05%
2019/05/13	8	19.70	0	0.00	19.95	8	1,213	0.66%
2019/05/08	1	21.80	0	0.00	21.60	1	1,266	0.08%
2019/05/06	3	22.17	1	22.05	22.10	2	1,534	0.13%
2019/04/30	0	0.00	1	22.75	22.85	-1	1,577	-0.06%
2019/04/29	1	22.25	0	0.00	22.20	1	1,574	0.06%
2019/04/26	2	23.25	0	0.00	23.10	2	1,558	0.13%
2019/04/24	0	0.00	1	24.40	24.40	-1	1,539	-0.06%
2019/04/23	1	24.55	0	0.00	24.65	1	1,551	0.06%
2019/04/19	0	25.40	0	0.00	25.15	0	1,534	0.00%
2019/04/18	2	25.20	1	25.10	25.05	1	1,523	0.07%
2019/04/17	4	26.14	0	0.00	26.00	4	1,506	0.27%
2019/04/16	4	25.65	7	26.04	26.75	-3	1,469	-0.20%
2019/04/15	0	0.00	6	25.46	25.05	-6	1,459	-0.41%
2019/04/11	0	0.00	3	24.15	24.20	-3	1,417	-0.21%
2019/04/10	9	24.85	0	0.00	24.60	9	1,421	0.63%
2019/04/09	0	0.00	15	24.70	24.65	-15	1,412	-1.06%
2019/04/08	3	25.83	5	25.39	25.10	-2	1,386	-0.14%
2019/04/03	5	25.47	14	25.36	25.55	-9	1,370	-0.66%
2019/04/02	23.5	24.77	10	25.00	24.75	13.5	1,288	1.05%
2019/04/01	22	23.21	12	23.29	23.40	10	1,197	0.83%
2019/03/25	0	0.00	3	21.95	21.85	-3	1,113	-0.27%
2019/03/21	5	23.44	14	23.46	23.35	-9	1,099	-0.82%
2019/03/20	1	23.20	1	22.85	22.85	0	1,074	0.00%
2019/03/19	2	23.33	8	23.23	22.90	-6	1,073	-0.56%
2019/03/18	10	22.67	16	23.25	23.45	-6	1,052	-0.57%
2019/03/13	0	0.00	1	21.10	21.10	-1	1,048	-0.10%
2019/03/11	0	0.00	1	21.20	21.25	-1	1,135	-0.09%
2019/03/08	1	20.90	0	0.00	21.20	1	1,141	0.09%
2019/03/04	1	22.20	1	22.10	22.30	0	1,192	0.00%
2019/02/22	2	21.83	1	21.75	21.70	1	1,158	0.09%
2019/02/21	0	0.00	2	21.83	22.05	-2	1,162	-0.17%
2019/02/19	3	21.65	3	21.50	21.50	0	1,168	0.00%
2019/02/13	5	21.79	0	0.00	21.75	5	1,245	0.40%
2019/02/12	2	22.18	2	22.05	22.05	0	1,227	0.00%
2019/02/11	2	22.68	0	0.00	22.85	2	1,205	0.17%
2019/01/30	13	22.97	4	23.20	22.80	9	1,182	0.76%
2019/01/29	3	22.60	0	0.00	22.65	3	1,150	0.26%
2019/01/28	7	22.80	24	23.23	23.10	-17	1,119	-1.52%
2019/01/25	1	21.35	0	0.00	21.70	1	959	0.10%
2019/01/22	2	19.15	2	19.00	19.80	0	802	0.00%
2019/01/15	2	18.90	3	19.43	19.15	-1	764	-0.13%
2018/12/26	2	19.50	2	19.80	18.55	0	656	0.00%
2018/12/19	3	18.53	3	18.65	18.20	0	682	0.00%
2018/12/14	0	0.00	1	19.05	19.10	-1	658	-0.15%
2018/12/12	1	19.95	0	0.00	19.45	1	649	0.15%
2018/12/11	0	0.00	1	19.90	19.30	-1	638	-0.16%
2018/12/10	5	20.15	4	20.05	19.60	1	626	0.16%
2018/12/07	2	19.05	2	19.25	20.30	0	600	0.00%
2018/12/05	15	19.60	15	19.83	20.25	0	552	0.00%
2018/12/04	0	0.00	1	18.60	18.60	-1	476	-0.21%
2018/12/03	0	0.00	1	18.20	18.20	-1	462	-0.22%
2018/11/29	5	18.82	2	19.00	18.50	3	447	0.67%
2018/11/27	1	17.25	0	0.00	17.10	1	395	0.25%
2018/11/22	1	16.50	0	0.00	16.45	1	384	0.26%
2018/11/19	0	0.00	1	16.50	16.30	-1	433	-0.23%
2018/11/16	1	16.15	0	0.00	16.50	1	434	0.23%
2018/11/14	0	0.00	4	15.95	16.50	-4	301	-1.33%
2018/10/25	1	14.70	0	0.00	14.75	1	276	0.36%
2018/10/12	1	14.70	0	0.00	15.40	1	274	0.36%
2018/10/11	1	15.80	2	15.10	14.85	-1	273	-0.36%
2018/10/08	1	16.60	0	0.00	16.65	1	263	0.38%
2018/09/20	0.2	17.70	0	0.00	17.55	0.2	182	0.10%
2018/09/17	0	0.00	3	17.17	18.00	-3	183	-1.63%
2018/09/14	0	0.00	1	17.10	17.05	-1	181	-0.55%
2018/09/13	0	0.00	4	17.11	17.10	-4	181	-2.20%
2018/09/12	0	0.00	1	17.20	17.05	-1	183	-0.55%
2018/09/11	0	0.00	2	17.15	17.15	-2	188	-1.06%
2018/09/03	1	18.30	3	18.90	18.30	-2	179	-1.11%
2018/08/31	0	0.00	1	18.30	18.70	-1	172	-0.58%
2018/08/27	6	17.93	0	0.00	17.90	6	147	4.08%
2018/08/24	3	18.23	3	18.32	18.35	0	135	0.01%
2018/08/16	3	16.53	0	0.00	16.55	3	84	3.56%
2018/08/15	1	16.65	0	0.00	16.75	1	81	1.22%
2018/08/14	1	16.75	0	0.00	16.80	1	78	1.28%
2018/08/10	4	17.05	0	0.00	17.05	4	74	5.38%
2018/08/02	0	0.00	2	16.90	16.80	-2	75	-2.65%
2018/07/11	2	17.85	0	0.00	17.75	2	95	2.08%
2018/06/07	0.1	17.70	0	0.00	17.75	0.1	96	0.08%
2018/06/06	0	17.85	0	0.00	17.80	0	96	0.05%
2018/06/05	0.4	17.80	0	0.00	17.75	0.4	97	0.38%
2018/06/01	0	17.50	0	0.00	17.50	0	96	0.00%
2018/04/20	0	18.40	0	0.00	17.40	0	96	0.00%
2018/03/29	0	0.00	4	18.30	18.30	-4	148	-2.69%
2018/03/27	1	18.40	0	0.00	18.40	1	151	0.66%
2018/03/23	1	18.30	0	0.00	18.35	1	150	0.66%
2018/03/22	1	18.55	0	0.00	18.55	1	150	0.66%
2018/03/20	1	18.45	0	0.00	18.50	1	151	0.66%