新唐 (4919)-凱基-城中券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	91.80	91.80	-1	7,575	-0.01%
2025/01/20	1	91.10	1	91.60	92.30	0	8,786	0.00%
2025/01/15	3	89.73	3	89.20	89.80	0	9,009	0.00%
2025/01/14	1	88.60	3	89.93	88.60	-2	9,000	-0.02%
2025/01/13	4	88.90	0	0.00	88.50	4	8,948	0.04%
2025/01/10	21	97.92	70	99.40	97.90	-49	8,830	-0.55%
2025/01/09	62.3	101.29	8	100.84	98.90	54.3	8,635	0.63%
2025/01/07	0.7	93.67	0	0.00	93.00	0.7	8,338	0.01%
2025/01/06	2	92.20	2	92.70	92.70	0	8,287	0.00%
2025/01/03	0	0.00	1	88.60	88.40	-1	8,241	-0.01%
2025/01/02	3	91.50	4	90.75	89.80	-1	8,232	-0.01%
2024/12/31	0	0.00	1	88.90	89.00	-1	8,205	-0.01%
2024/12/27	1	89.90	10	90.32	90.80	-9	8,249	-0.11%
2024/12/26	0	0.00	1	91.00	90.10	-1	8,377	-0.01%
2024/12/25	1	90.20	0	0.00	90.60	1	8,489	0.01%
2024/12/24	0	0.00	1	91.60	90.60	-1	8,597	-0.01%
2024/12/23	1	89.00	0	0.00	89.10	1	8,682	0.01%
2024/12/20	2	89.10	0	0.00	88.00	2	8,747	0.02%
2024/12/17	1	93.60	1	92.60	91.00	0	8,858	0.00%
2024/12/12	3	94.03	0	0.00	92.80	3	8,781	0.03%
2024/12/11	3	95.27	1	94.50	94.50	2	8,764	0.02%
2024/12/10	4	95.60	4	96.08	96.00	0	8,747	0.00%
2024/12/09	5	98.10	3	98.07	95.90	2	8,726	0.02%
2024/12/06	9	102.39	8	105.06	99.00	1	8,640	0.01%
2024/12/05	13	101.26	22	101.45	104.00	-9	8,253	-0.11%
2024/12/04	0	0.00	4	93.95	94.60	-4	7,995	-0.05%
2024/12/03	2	91.60	3	92.33	92.70	-1	7,993	-0.01%
2024/11/28	0	0.00	1	90.00	89.40	-1	8,029	-0.01%
2024/11/27	0	0.00	8	90.24	90.00	-8	8,019	-0.10%
2024/11/26	1	93.40	0	0.00	93.00	1	7,989	0.01%
2024/11/25	13	93.85	1	95.60	93.40	12	7,990	0.15%
2024/11/22	2	94.70	0	0.00	93.90	2	7,978	0.03%
2024/11/21	1	95.00	18	96.11	94.80	-17	7,947	-0.21%
2024/11/20	19	93.73	3	93.53	92.90	16	7,843	0.20%
2024/11/19	6	93.30	3	93.00	93.70	3	7,810	0.04%
2024/11/18	13	94.31	12	94.37	93.60	1	7,793	0.01%
2024/11/15	12	96.66	9	97.54	96.60	3	7,724	0.04%
2024/11/14	30	99.51	47	99.10	98.50	-17	7,639	-0.22%
2024/11/13	0	0.00	5	93.72	95.90	-5	7,230	-0.07%
2024/11/12	1	88.50	0	0.00	88.00	1	7,094	0.01%
2024/11/11	1	91.70	0	0.00	91.60	1	7,048	0.01%
2024/11/08	10	93.20	15	94.69	93.40	-5	7,016	-0.07%
2024/11/07	1	92.20	0	0.00	92.10	1	6,940	0.01%
2024/11/06	22	92.44	13	93.98	92.10	9	6,923	0.13%
2024/11/05	84	95.38	87	96.10	96.10	-3	6,732	-0.04%
2024/11/04	11	96.81	7	98.60	94.80	4	6,631	0.06%
2024/11/01	28	101.36	53.3	101.36	102.50	-25.3	6,380	-0.40%
2024/10/30	68.3	102.86	13	105.27	101.00	55.3	6,159	0.90%
2024/10/29	7	99.83	16	101.43	103.00	-9	5,205	-0.17%
2024/10/28	10	95.82	9	96.44	94.00	1	4,467	0.02%
2024/10/25	28	97.96	25	96.13	97.70	3	4,153	0.07%
2024/10/24	7	92.70	10	91.92	94.10	-3	3,252	-0.09%
2024/10/21	1	85.70	7	85.03	85.20	-6	3,049	-0.20%
2024/10/18	3	85.37	0	0.00	83.20	3	3,093	0.10%
2024/10/17	2	85.75	4	86.70	85.60	-2	3,106	-0.06%
2024/10/16	1	83.80	0	0.00	83.80	1	3,096	0.03%
2024/10/15	4	85.75	2	86.00	84.60	2	3,082	0.06%
2024/10/14	0	0.00	3	84.40	85.80	-3	3,019	-0.10%
2024/10/09	3	81.63	1	84.50	81.50	2	2,992	0.07%
2024/10/08	1	84.00	1	83.50	83.40	0	2,985	0.00%
2024/10/07	1	84.00	0	0.00	84.00	1	3,022	0.03%
2024/10/04	1	83.70	0	0.00	83.00	1	3,089	0.03%
2024/10/01	1.1	84.97	1	86.80	85.20	0.1	3,163	0.00%
2024/09/30	13	87.21	8	86.66	85.70	5	3,197	0.16%
2024/09/27	47	85.40	2	85.60	87.60	45	3,175	1.42%
2024/09/26	2	83.35	3	84.27	82.20	-1	3,212	-0.03%
2024/09/25	1	82.30	2	82.30	82.00	-1	3,261	-0.03%
2024/09/24	2	79.20	2	79.40	79.60	0	3,372	0.00%
2024/09/23	1	80.80	0	0.00	80.80	1	3,359	0.03%
2024/09/20	0	0.00	1	82.00	81.80	-1	3,383	-0.03%
2024/09/18	1	79.80	0	0.00	78.90	1	3,546	0.03%
2024/09/13	0	0.00	2	80.80	80.80	-2	3,651	-0.05%
2024/09/10	16	78.10	0	0.00	78.40	16	3,726	0.43%
2024/09/09	12	79.12	0	0.00	80.90	12	3,714	0.32%
2024/09/05	1	82.00	0	0.00	81.10	1	3,712	0.03%
2024/09/04	1	81.80	0	0.00	81.80	1	3,721	0.03%
2024/09/03	2	87.05	0	0.00	85.20	2	3,704	0.05%
2024/09/02	0	0.00	1	89.60	89.20	-1	3,676	-0.03%
2024/08/29	1	87.30	0	0.00	87.80	1	3,656	0.03%
2024/08/28	0	0.00	2	88.30	88.70	-2	3,674	-0.05%
2024/08/27	2	88.60	0	0.00	88.80	2	3,671	0.05%
2024/08/26	0	0.00	1	88.90	89.20	-1	3,668	-0.03%
2024/08/23	1	86.60	0	0.00	88.00	1	3,683	0.03%
2024/08/22	0	0.00	1	88.00	87.90	-1	3,789	-0.03%
2024/08/16	1	85.80	1	86.10	86.00	0	3,751	0.00%
2024/08/15	2	85.70	2	86.40	85.30	0	3,773	0.00%
2024/08/13	9	83.27	9	83.87	83.20	0	3,757	0.00%
2024/08/12	1	83.80	2	82.85	83.80	-1	3,727	-0.03%
2024/08/09	4	81.20	3	83.00	81.20	1	3,688	0.03%
2024/08/08	2	81.75	6	82.67	81.20	-4	3,602	-0.11%
2024/08/07	1	86.50	0	0.00	87.00	1	3,528	0.03%
2024/08/05	2	90.50	0	0.00	90.50	2	3,270	0.06%
2024/08/02	11	100.68	13	104.12	100.50	-2	3,266	-0.06%
2024/08/01	3	108.00	3.1	107.52	108.00	-0.1	3,204	0.00%
2024/07/31	31.1	105.00	29	106.05	105.00	2.1	3,270	0.06%
2024/07/30	1	109.00	0	0.00	109.50	1	3,225	0.03%
2024/07/29	0	0.00	1	114.00	113.00	-1	3,220	-0.03%
2024/07/26	1	116.50	0.2	115.50	115.50	0.8	3,218	0.03%
2024/07/23	6	118.00	6	116.00	118.00	0	3,230	0.00%
2024/07/22	29.1	115.36	27.1	115.63	115.00	2.1	3,223	0.06%
2024/07/19	17	119.32	16	119.00	118.50	1	3,193	0.03%
2024/07/18	3	121.00	3	120.00	121.00	0	3,175	0.00%
2024/07/17	2	123.25	0	0.00	122.50	2	3,146	0.06%
2024/07/16	3	123.83	3	123.50	124.00	0	3,153	0.00%
2024/07/15	10	123.00	9	123.33	123.00	1	3,226	0.03%
2024/07/12	1	123.50	0	0.00	123.50	1	3,281	0.03%
2024/07/09	10	123.95	9	123.94	124.00	1	3,342	0.03%
2024/07/08	33	124.21	30	125.22	124.00	3	3,313	0.09%
2024/07/05	5	128.00	18	126.78	128.50	-13	3,254	-0.40%
2024/07/04	7	125.50	4	125.50	126.00	3	3,194	0.09%
2024/07/03	9	126.06	3	125.50	126.50	6	3,131	0.19%
2024/07/02	4	125.38	4	124.63	126.50	0	3,033	0.00%
2024/07/01	23	124.28	21	126.19	124.50	2	2,893	0.07%
2024/06/28	76	128.52	26	129.13	128.00	50	2,765	1.81%
2024/06/27	21	131.02	64	130.77	132.00	-43	2,561	-1.68%
2024/06/26	33	129.95	33	131.83	130.00	0	2,515	0.00%
2024/06/25	18	130.75	21	128.21	131.00	-3	2,413	-0.12%
2024/06/21	0	0.00	1	129.50	128.50	-1	2,206	-0.05%
2024/06/19	0	0.00	1	125.50	125.50	-1	2,123	-0.05%
2024/06/17	0	0.00	2	127.50	127.00	-2	2,133	-0.09%
2024/06/13	1	124.50	0	0.00	124.50	1	2,115	0.05%
2024/06/12	0	0.00	3	125.00	125.00	-3	2,110	-0.14%
2024/06/07	0	0.00	2	123.50	123.50	-2	2,092	-0.10%
2024/06/06	0	0.00	0	123.75	123.50	0	2,091	0.00%
2024/06/05	0	0.00	0	125.50	124.50	0	2,100	0.00%
2024/06/04	1	124.50	0	0.00	124.50	1	2,142	0.05%
2024/05/29	1	128.50	0	0.00	128.50	1	2,177	0.05%
2024/05/28	1	128.50	5	129.70	131.50	-4	2,142	-0.19%
2024/05/27	3	124.00	0	0.00	123.00	3	2,040	0.15%
2024/05/24	6	124.92	0	0.00	124.50	6	2,047	0.29%
2024/05/22	0	0.00	1	128.00	128.00	-1	2,071	-0.05%
2024/05/21	0	0.00	1	127.50	127.00	-1	2,064	-0.05%
2024/05/20	0	0.00	4	124.50	124.50	-4	2,037	-0.20%
2024/05/17	4	123.00	0	0.00	123.00	4	2,036	0.20%
2024/05/15	0	0.00	1	124.00	125.00	-1	2,074	-0.05%
2024/05/09	1	123.00	0	0.00	122.50	1	2,111	0.05%
2024/05/07	1	124.00	1.1	124.18	126.00	-0.1	2,083	0.00%
2024/05/06	1.1	125.27	0	0.00	123.50	1.1	2,067	0.05%
2024/05/03	0	0.00	0	133.00	130.00	0	1,987	0.00%
2024/05/02	0	0.00	1	131.00	131.50	-1	1,970	-0.05%
2024/04/29	2	132.50	0	0.00	130.50	2	1,951	0.10%
2024/04/25	1	128.50	0	0.00	127.50	1	1,914	0.05%
2024/04/24	1	131.50	8	131.00	131.50	-7	1,911	-0.37%
2024/04/23	1	129.00	0	0.00	128.00	1	1,909	0.05%
2024/04/22	0	0.00	1	129.00	127.50	-1	1,914	-0.05%
2024/04/19	1	128.00	0	0.00	127.00	1	1,898	0.05%
2024/04/18	0	0.00	11	131.23	132.50	-11	1,831	-0.60%
2024/04/15	0	0.00	7	129.79	129.00	-7	1,793	-0.39%
2024/04/12	0	0.00	1	128.50	129.50	-1	1,774	-0.06%
2024/04/10	0	0.00	2	129.00	127.50	-2	1,826	-0.11%
2024/04/09	1	126.00	0	0.00	127.00	1	1,824	0.05%
2024/04/02	0	0.00	4	126.00	126.50	-4	1,884	-0.21%
2024/03/29	3	123.00	0	0.00	122.50	3	1,858	0.16%
2024/03/28	1	123.00	0	0.00	124.00	1	1,840	0.05%
2024/03/27	0	0.00	3	124.33	123.50	-3	1,845	-0.16%
2024/03/22	0	0.00	4	123.63	123.50	-4	1,847	-0.22%
2024/03/21	2	122.25	0	0.00	122.00	2	1,896	0.11%
2024/03/20	0	0.00	1	123.50	123.00	-1	1,956	-0.05%
2024/03/19	0	0.00	1	122.00	121.50	-1	2,010	-0.05%
2024/03/18	2	121.00	1	119.50	121.50	1	2,013	0.05%
2024/03/15	1	121.00	0	0.00	120.00	1	2,010	0.05%
2024/03/14	0	0.00	5	122.00	122.50	-5	2,013	-0.25%
2024/03/08	3	123.50	1	122.50	122.00	2	2,162	0.09%
2024/03/07	0	127.00	2	126.00	125.50	-2	2,176	-0.09%
2024/03/05	1.2	128.58	0	0.00	128.50	1.2	2,317	0.05%
2024/03/04	1	129.00	11	131.41	129.50	-10	2,578	-0.39%
2024/03/01	0	129.50	0	0.00	128.50	0	2,667	0.00%
2024/02/29	1	127.00	0	0.00	129.00	1	2,825	0.04%
2024/02/27	1	129.00	0	0.00	128.50	1	2,883	0.03%
2024/02/26	0.1	130.50	2.2	129.54	129.50	-2.1	2,944	-0.07%
2024/02/23	0.1	133.00	2	132.75	131.00	-1.9	3,044	-0.06%
2024/02/22	0	131.50	0	0.00	131.00	0	3,060	0.00%
2024/02/19	2	132.50	1	133.00	132.50	1	3,190	0.03%
2024/02/15	1	127.00	1	128.50	128.50	0	3,434	0.00%
2024/02/05	2	127.25	0	0.00	127.00	2	3,445	0.06%
2024/02/01	2	128.50	0	0.00	129.00	2	3,452	0.06%