燦星網 (4930)-凱基-城中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	30.70	30.60	-1	122	-0.82%
2024/10/28	0	0.00	1	34.55	34.45	-1	112	-0.89%
2024/10/25	1	34.60	0	0.00	34.50	1	113	0.88%
2024/10/21	0	0.00	1	34.75	34.70	-1	114	-0.87%
2024/10/16	0	0.00	1	34.70	34.50	-1	114	-0.88%
2024/10/08	0	0.00	1	35.10	35.35	-1	115	-0.87%
2024/10/07	0	0.00	2	34.68	35.15	-2	114	-1.75%
2024/10/04	62	34.79	62	35.79	34.30	0	112	0.00%
2024/09/20	1	33.15	0	0.00	33.30	1	97	1.02%
2024/09/12	1	32.90	0	0.00	33.00	1	96	1.04%
2024/08/21	0	0.00	0.1	31.65	31.65	-0.1	102	-0.08%
2024/08/20	0	0.00	0.1	32.00	31.70	-0.1	103	-0.07%
2024/07/26	0	0.00	0	32.10	32.20	0	129	0.00%
2024/07/16	0	0.00	1	32.70	32.70	-1	143	-0.70%
2024/06/19	1	33.85	0	0.00	33.85	1	244	0.41%
2024/05/06	0	0.00	0.6	35.01	34.65	-0.6	396	-0.15%
2024/04/17	0	34.10	0	0.00	35.10	0	386	0.00%
2024/04/16	0	33.60	0	0.00	33.60	0	387	0.00%
2024/04/15	0	0.00	1	35.15	34.85	-1	388	-0.26%
2024/04/11	1	34.30	0	0.00	34.20	1	400	0.25%
2024/04/09	0	0.00	2	34.10	33.60	-2	400	-0.50%
2024/03/27	3	36.10	0	0.00	36.10	3	395	0.76%
2024/03/22	0	36.35	0	0.00	36.35	0	374	0.00%
2024/03/12	0	0.00	6	35.00	36.50	-6	360	-1.67%
2024/03/05	1	34.55	0	0.00	34.50	1	269	0.37%
2024/03/04	0	0.00	10	34.83	34.65	-10	268	-3.72%
2024/03/01	10	35.30	0	0.00	35.10	10	265	3.76%
2024/02/16	0	0.00	1	32.70	32.35	-1	269	-0.37%
2024/02/15	0	0.00	6	32.35	32.65	-6	268	-2.24%
2024/01/17	0	0.00	20	32.55	32.30	-20	285	-7.00%
2024/01/16	0	0.00	0.1	33.19	33.05	-0.1	281	-0.05%
2024/01/15	0	0.00	0.1	33.14	33.50	-0.1	277	-0.03%
2024/01/12	0	0.00	0	32.80	32.90	0	272	-0.01%
2024/01/11	0	0.00	0.1	32.68	32.80	-0.1	271	-0.04%
2024/01/10	6	32.50	0	0.00	32.50	6	266	2.25%
2024/01/09	0	0.00	0.1	32.71	32.50	-0.1	260	-0.03%
2024/01/08	1	33.65	0.1	33.85	33.65	0.9	252	0.36%
2024/01/05	10	33.85	1.4	34.58	34.45	8.6	246	3.49%
2024/01/04	10	33.64	10.1	33.45	33.20	-0.1	233	-0.03%
2024/01/03	0	0.00	0.3	33.55	33.70	-0.3	231	-0.11%
2024/01/02	0	0.00	1.1	32.91	33.85	-1.1	226	-0.47%
2023/12/29	0	0.00	0	31.85	32.35	0	207	-0.02%
2023/12/26	0	0.00	1	30.95	31.00	-1	193	-0.52%
2023/12/25	1	31.55	0.1	31.56	31.55	0.9	187	0.46%
2023/12/22	0	0.00	1.3	31.58	31.50	-1.3	186	-0.68%
2023/12/21	0	0.00	0.2	31.52	31.55	-0.2	184	-0.10%
2023/12/20	9	31.45	0.1	31.40	31.45	8.9	181	4.91%
2023/12/19	0	0.00	0	31.25	31.10	0	180	-0.02%
2023/12/18	0	0.00	0.1	31.43	31.30	-0.1	179	-0.04%
2023/12/15	0	0.00	0.1	31.12	31.20	-0.1	176	-0.05%
2023/12/14	0	0.00	5	31.15	31.15	-5	175	-2.88%
2023/12/13	0	0.00	0.2	31.23	31.35	-0.2	178	-0.14%
2023/12/12	0	0.00	0.1	31.04	31.40	-0.1	179	-0.06%
2023/12/11	0	0.00	0.1	30.50	30.30	-0.1	177	-0.06%
2023/11/28	0	0.00	0	29.85	29.85	0	194	-0.02%
2023/11/24	1	29.20	7	29.37	29.65	-6	191	-3.16%
2023/11/20	0	0.00	0	29.60	29.80	0	180	-0.02%
2023/11/17	0	0.00	0.1	29.85	29.80	-0.1	176	-0.06%
2023/11/15	0	0.00	0.1	29.37	29.20	-0.1	165	-0.06%
2023/11/10	6.4	28.77	0.2	28.50	28.50	6.2	146	4.22%
2023/11/09	6	27.65	0	0.00	27.25	6	123	4.86%
2023/11/06	0	0.00	1	27.45	27.30	-1	122	-0.82%
2023/10/31	0	0.00	0.2	27.15	27.00	-0.2	123	-0.16%
2023/10/16	1	27.30	0	0.00	27.30	1	155	0.64%
2023/10/11	0	0.00	1	27.70	27.40	-1	156	-0.64%
2023/10/02	1	26.95	0	0.00	26.95	1	160	0.62%
2023/09/26	1	26.80	0	0.00	26.75	1	163	0.61%
2023/09/25	1	26.90	0	0.00	26.85	1	166	0.60%
2023/09/22	1	26.90	0	0.00	26.90	1	167	0.60%
2023/09/20	0	0.00	4	27.13	27.10	-4	170	-2.35%
2023/09/19	0	0.00	1	27.00	27.15	-1	173	-0.58%
2023/09/12	1	26.85	0	0.00	26.95	1	159	0.63%
2023/09/11	0	0.00	0.2	26.90	26.60	-0.2	168	-0.12%
2023/09/04	1	25.90	0	0.00	25.90	1	251	0.40%
2023/08/21	1	24.80	0	0.00	25.25	1	325	0.31%
2023/08/02	0	0.00	1	26.40	27.15	-1	317	-0.31%
2023/07/31	1	26.00	0	0.00	25.85	1	297	0.34%
2023/07/07	1	25.75	0	0.00	25.75	1	295	0.34%
2023/07/06	1	26.20	0	0.00	26.15	1	296	0.34%
2023/07/03	1	26.10	0	0.00	26.45	1	300	0.33%
2023/06/30	0.2	26.50	0	0.00	26.25	0.2	298	0.07%
2023/06/16	1.2	26.93	0	0.00	26.85	1.2	306	0.39%
2023/06/15	1	26.95	3	27.00	26.95	-2	305	-0.65%
2023/06/13	0.2	27.55	0	0.00	27.35	0.2	292	0.07%
2023/06/08	1	29.00	0	0.00	29.70	1	258	0.39%
2023/06/07	3	28.05	0	0.00	28.55	3	239	1.25%
2023/06/06	0	0.00	1	26.45	26.70	-1	178	-0.56%
2023/06/01	1	25.30	0	0.00	25.40	1	182	0.55%
2023/04/10	1	26.00	0	0.00	25.95	1	217	0.46%
2023/04/07	1	26.50	0	0.00	26.50	1	212	0.47%
2023/03/29	0	29.15	0	0.00	29.10	0	205	0.00%
2023/03/27	0	29.95	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/17	0	29.08	0	0.00	29.00	0	188	0.00%
2023/03/16	0	30.25	0	0.00	28.90	0	185	0.00%
2023/03/10	7	29.19	0	0.00	29.05	7	178	3.92%
2023/03/07	0	0.00	24	31.98	31.95	-24	138	-17.34%
2023/03/06	0	0.00	1	31.55	31.85	-1	133	-0.75%
2023/03/02	20	30.83	0	0.00	30.75	20	119	16.68%
2023/03/01	5	30.65	0	0.00	30.65	5	119	4.18%
2023/01/31	100	27.70	100	28.19	28.10	0	96	0.00%
2022/11/24	0	26.40	0	0.00	26.55	0	89	0.00%
2022/11/04	0	0.00	1	23.85	23.95	-1	108	-0.92%
2022/10/24	1	23.60	0	0.00	23.40	1	116	0.86%
2022/09/23	1	25.90	1	26.45	25.80	0	134	0.00%
2022/09/22	3	25.72	2	25.90	25.90	1	134	0.75%
2022/09/06	0	0.00	0.9	25.50	25.70	-0.9	143	-0.62%
2022/07/12	0	0.00	1	22.25	22.20	-1	312	-0.32%
2022/07/05	1	23.40	0	0.00	23.50	1	326	0.31%
2022/06/15	0	0.00	1	26.90	26.95	-1	736	-0.14%
2022/06/10	0	0.00	1	28.70	28.65	-1	824	-0.12%
2022/06/09	0	0.00	1	29.45	29.35	-1	848	-0.12%
2022/06/08	0	0.00	6	29.60	30.15	-6	867	-0.69%
2022/06/07	8	29.77	0	0.00	30.20	8	864	0.93%
2022/05/27	0.4	24.80	0	0.00	24.80	0.4	904	0.04%
2022/05/25	0	0.00	5	24.65	24.80	-5	1,023	-0.49%
2022/05/10	0	0.00	2	25.13	25.80	-2	1,452	-0.14%
2022/05/09	1	26.15	2	25.83	25.80	-1	1,453	-0.07%
2022/05/04	3	27.85	0	0.00	28.40	3	1,461	0.21%
2022/04/12	1	29.35	0	0.00	29.00	1	1,564	0.06%
2022/04/01	0.4	30.60	0.6	30.25	30.40	-0.2	1,540	-0.01%
2022/03/31	2	31.28	1.3	31.08	30.95	0.7	1,536	0.05%
2022/03/30	0	0.00	3	32.27	32.20	-3	1,523	-0.20%
2022/03/29	1	38.00	0	0.00	38.00	1	1,507	0.07%
2022/03/28	4	38.33	0	0.00	38.50	4	1,482	0.27%
2022/03/16	1	27.85	11	28.26	27.70	-10	1,468	-0.68%
2022/03/15	0	0.00	20	28.75	27.80	-20	1,383	-1.45%
2022/03/14	26	28.11	1	28.00	28.65	25	1,243	2.01%
2022/03/11	0	0.00	2	26.25	26.30	-2	1,200	-0.17%
2022/03/09	1	24.80	0	0.00	25.30	1	1,183	0.08%
2022/03/08	5	27.10	0	0.00	25.20	5	1,164	0.43%
2022/03/07	1	27.00	0	0.00	26.70	1	1,128	0.09%
2022/03/02	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2022/03/01	10.4	28.34	7	28.02	28.35	3.4	1,033	0.33%
2022/02/25	2	27.20	0	0.00	27.15	2	1,011	0.20%
2022/02/22	0	0.00	14	27.13	26.95	-14	971	-1.44%
2022/02/21	4	28.20	0	0.00	27.95	4	962	0.42%
2022/02/18	3	29.10	0	0.00	28.75	3	941	0.32%
2022/02/17	11.1	29.96	4	29.33	29.00	7.1	908	0.78%
2022/02/16	3	29.05	7	29.12	28.80	-4	825	-0.48%
2022/02/15	3	29.12	4	29.05	29.05	-1	805	-0.12%
2022/02/14	4	29.50	1	28.80	29.50	3	717	0.42%
2022/02/10	1	26.60	0	0.00	26.70	1	605	0.17%
2022/02/09	0	0.00	1	26.65	26.65	-1	635	-0.16%
2022/02/08	5	27.28	4	27.95	26.70	1	696	0.14%
2022/02/07	0	0.00	2	26.00	26.00	-2	565	-0.35%
2022/01/26	100	25.55	100	26.10	26.00	0	557	0.00%
2022/01/13	1	25.45	0	0.00	25.90	1	501	0.20%
2022/01/12	87	25.30	87	25.65	25.50	0	488	0.00%
2022/01/11	2	25.05	0	0.00	24.90	2	476	0.42%
2021/12/29	102	25.62	104	26.49	26.10	-2	444	-0.45%	大買/大賣/
2021/12/24	2	24.75	0	0.00	24.80	2	423	0.47%
2021/12/13	7	24.92	1	24.65	24.90	6	448	1.34%
2021/12/10	0	0.00	2	25.20	25.15	-2	444	-0.45%
2021/12/09	1	25.90	1	25.75	25.80	0	438	0.00%
2021/11/26	0	0.00	15	25.30	25.35	-15	432	-3.47%
2021/11/19	1	26.35	0	0.00	25.95	1	423	0.24%
2021/11/18	1	26.10	1	26.65	26.40	0	415	0.00%
2021/11/17	0	0.00	1.5	26.08	26.15	-1.5	405	-0.37%
2021/11/16	1	26.00	0	0.00	26.20	1	402	0.25%
2021/11/12	1	26.00	0	0.00	26.00	1	396	0.25%
2021/11/09	0	0.00	1	26.05	26.15	-1	383	-0.26%
2021/11/05	15	25.15	0	0.00	25.15	15	339	4.41%
2021/09/14	0	0.00	12	22.40	22.40	-12	513	-2.34%
2021/09/13	0	0.00	3	22.70	22.75	-3	515	-0.58%
2021/09/09	0	0.00	3	22.90	22.85	-3	523	-0.57%
2021/08/05	6	24.98	0	0.00	24.85	6	670	0.90%
2021/08/03	0	0.00	2	25.70	25.65	-2	699	-0.29%
2021/07/26	0	0.00	2	26.60	26.10	-2	768	-0.26%
2021/07/23	1	26.25	0	0.00	26.30	1	770	0.13%
2021/07/21	10	25.35	10	25.65	25.35	0	739	0.00%
2021/07/20	0	0.00	10	25.70	25.80	-10	723	-1.38%
2021/07/16	0	0.00	2	25.13	25.00	-2	750	-0.27%
2021/07/09	0	0.00	3	24.85	24.65	-3	935	-0.32%
2021/07/07	1	24.00	0	0.00	24.20	1	1,036	0.10%
2021/06/28	3	24.40	0	0.00	24.20	3	1,422	0.21%
2021/06/25	0	0.00	2	24.68	24.60	-2	1,470	-0.14%
2021/06/22	11	24.95	0	0.00	24.65	11	1,851	0.59%
2021/06/21	3	25.23	0	0.00	25.05	3	2,097	0.14%
2021/06/18	5	25.50	0	0.00	25.75	5	2,104	0.24%
2021/06/16	0	0.00	6	25.68	25.45	-6	2,180	-0.28%
2021/06/07	0	0.00	0	25.05	25.05	0	2,481	0.00%
2021/05/28	4	25.04	1	25.10	24.95	3	2,518	0.12%
2021/05/27	1	24.55	1	24.70	24.80	0	2,515	0.00%
2021/05/21	0	0.00	2	23.50	23.45	-2	2,531	-0.08%
2021/05/20	2	22.75	0	0.00	22.80	2	2,548	0.08%
2021/05/18	0	0.00	3	23.50	23.50	-3	2,566	-0.12%
2021/05/17	0	0.00	1	23.15	21.60	-1	2,564	-0.04%
2021/05/10	6	27.44	0	0.00	27.50	6	2,504	0.24%
2021/05/06	2	25.70	0	0.00	25.40	2	2,488	0.08%
2021/04/26	1	29.10	0.9	28.70	28.90	0.1	2,417	0.01%
2021/04/22	1	28.50	2	28.30	27.55	-1	2,394	-0.04%
2021/04/20	2	28.85	0	0.00	29.10	2	2,355	0.08%
2021/04/19	0	0.00	2	28.90	28.90	-2	2,336	-0.09%
2021/04/15	2	35.85	1	35.95	35.00	1	2,299	0.04%
2021/04/14	0	0.00	2	35.18	35.40	-2	2,271	-0.09%
2021/04/13	0	0.00	2	35.25	34.50	-2	2,220	-0.09%
2021/04/12	0	0.00	3	35.90	35.80	-3	2,171	-0.14%
2021/04/09	0	0.00	2	35.75	35.45	-2	2,111	-0.09%
2021/04/08	2	36.20	0	0.00	35.40	2	2,076	0.10%
2021/04/07	12	35.57	0	0.00	35.70	12	2,021	0.59%
2021/03/30	0	0.00	4	32.35	32.45	-4	1,822	-0.22%
2021/03/26	161	32.01	30	32.33	31.80	131	1,760	7.44%	大買/鉅額交易
2021/03/25	2	31.55	2	31.10	30.65	0	1,628	0.00%
2021/03/24	1,427	31.04	1,561	30.90	31.05	-134	1,502	-8.92%	大買/大賣/鉅額交易
2021/03/22	0	0.00	12	25.70	25.70	-12	1,247	-0.96%
2021/03/19	12	25.71	2	25.90	25.85	10	1,216	0.82%
2021/03/18	4	26.36	6	25.99	26.45	-2	1,181	-0.17%
2021/03/16	2	23.70	2	24.35	24.35	0	1,079	0.00%
2021/03/15	0	0.00	12	22.69	23.65	-12	996	-1.20%
2021/03/12	0	0.00	2	21.40	21.50	-2	937	-0.21%
2021/03/11	0	0.00	3	20.88	21.20	-3	927	-0.32%
2021/03/10	3	20.70	0	0.00	20.80	3	928	0.32%
2021/03/09	3	21.15	3	21.15	21.25	0	928	0.00%
2021/03/08	0	0.00	3	20.90	20.70	-3	916	-0.33%
2021/03/03	0	0.00	2	20.85	20.80	-2	925	-0.22%
2021/02/22	58	19.42	58	19.65	19.65	0	966	0.00%
2021/02/19	3	19.10	0	0.00	19.20	3	955	0.31%
2021/02/18	0	0.00	3	19.30	19.20	-3	962	-0.31%
2021/02/02	2	18.00	0	0.00	18.05	2	1,130	0.18%
2021/02/01	2	18.00	2	18.20	18.20	0	1,189	0.00%
2021/01/29	71	18.15	73	18.59	18.25	-2	1,201	-0.17%
2021/01/28	3	18.00	0	0.00	18.10	3	1,190	0.25%
2021/01/27	0	0.00	3	17.95	18.45	-3	1,193	-0.25%
2021/01/18	21	17.40	21	18.45	18.05	0	1,212	0.00%
2021/01/13	0	0.00	2	18.55	18.55	-2	1,221	-0.16%
2021/01/11	5	18.95	0	0.00	19.00	5	1,208	0.41%
2021/01/08	3	20.70	2	20.90	20.50	1	1,172	0.09%
2021/01/07	2	21.65	7	20.91	21.65	-5	1,166	-0.43%
2021/01/05	0	0.00	9	20.71	20.95	-9	1,118	-0.80%
2021/01/04	8	20.14	0	0.00	20.15	8	1,106	0.72%
2020/12/31	5	20.00	1	20.50	20.40	4	1,103	0.36%
2020/12/30	0	0.00	2	20.45	20.40	-2	1,094	-0.18%
2020/12/28	2	20.00	0	0.00	20.00	2	1,088	0.18%
2020/12/24	14	20.23	0	0.00	20.30	14	1,075	1.30%
2020/12/23	3	20.05	3	21.00	21.15	0	1,047	0.00%
2020/12/22	128	20.10	118	20.91	19.90	10	1,028	0.97%	大買/大賣/
2020/12/17	3	19.25	3	19.55	19.25	0	960	0.00%
2020/12/16	3	18.90	0	0.00	19.00	3	960	0.31%
2020/12/15	3	18.70	0	0.00	18.80	3	966	0.31%
2020/12/08	0	0.00	3	19.95	19.75	-3	953	-0.31%
2020/12/04	4	20.40	5	20.38	20.30	-1	944	-0.11%
2020/12/03	5	20.56	2	20.10	20.50	3	952	0.31%
2020/12/01	2	19.35	0	0.00	19.45	2	928	0.22%
2020/11/27	3	19.30	0	0.00	19.45	3	914	0.33%
2020/11/26	0	0.00	2	19.40	19.35	-2	918	-0.22%
2020/11/16	2	19.20	0	0.00	20.10	2	909	0.22%
2020/11/12	0	0.00	1	18.90	18.50	-1	858	-0.12%
2020/11/10	10	19.39	10	19.83	19.50	0	837	0.00%
2020/11/09	1	18.60	7	19.20	19.25	-6	747	-0.80%
2020/10/30	0	0.00	13	15.85	15.75	-13	658	-1.97%
2020/10/28	13	15.80	2	15.85	15.80	11	637	1.72%
2020/10/27	0	0.00	3	15.80	15.70	-3	629	-0.48%
2020/10/23	44	14.91	44	15.12	14.95	0	606	0.00%
2020/10/13	0	0.00	5	14.37	14.40	-5	536	-0.93%
2020/10/12	3	13.70	0	0.00	13.80	3	524	0.57%
2020/09/22	2	14.55	0	0.00	14.35	2	522	0.38%
2020/09/21	0	0.00	8	14.71	14.90	-8	512	-1.56%
2020/09/10	3	14.20	2	14.20	14.20	1	464	0.22%
2020/09/08	0	0.00	2	14.90	14.25	-2	450	-0.44%
2020/09/01	2	14.00	0	0.00	14.05	2	394	0.51%
2020/08/31	2	13.30	1	13.65	14.00	1	386	0.26%
2020/08/28	3	13.15	0	0.00	13.15	3	400	0.75%
2020/08/27	0	0.00	3	13.30	13.35	-3	394	-0.76%
2020/08/26	17	13.09	0	0.00	13.05	17	381	4.46%
2020/08/25	0	0.00	2	12.90	13.25	-2	363	-0.55%
2020/08/21	2	11.75	0	0.00	11.70	2	299	0.67%
2020/08/14	5	11.96	5	11.95	11.90	0	252	0.00%
2020/07/22	0	0.00	5	10.30	10.35	-5	199	-2.53%
2020/07/06	0	0.00	10.1	10.75	10.75	-10.1	149	-6.73%
2020/06/22	0	0.00	4	10.30	10.30	-4	144	-2.76%
2020/06/05	3	10.80	0	0.00	10.75	3	169	1.77%
2020/05/26	0	0.00	0.5	10.20	10.25	-0.5	126	-0.40%
2020/05/13	0	0.00	0	9.77	9.77	0	124	-0.01%
2019/09/12	1	10.70	0	0.00	10.60	1	118	0.85%
2019/05/24	0	0.00	3	10.90	10.95	-3	258	-1.16%
2019/05/06	3	12.00	0	0.00	11.90	3	253	1.18%
2019/03/07	2	13.50	2	13.35	13.10	0	178	0.00%
2019/03/06	0	0.00	3	13.20	13.50	-3	148	-2.02%
2019/03/05	3	13.23	0	0.00	12.65	3	123	2.42%
2018/12/03	0	0.00	7	11.03	11.10	-7	73	-9.50%
2018/11/30	0	0.00	3	11.05	11.05	-3	73	-4.08%
2018/11/29	10	11.60	0	0.00	11.05	10	73	13.59%
2018/09/20	0.4	12.30	0	0.00	12.25	0.4	71	0.49%
2018/09/05	0.2	11.55	0	0.00	11.60	0.2	66	0.23%
2018/06/14	0	0.00	0	11.80	11.85	0	136	0.00%
2018/06/08	0	0.00	8	12.21	12.10	-8	131	-6.11%
2018/06/07	8	12.40	0	0.00	12.40	8	122	6.55%