台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    876
  • 產業
    上櫃 資訊服務類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
緯軟 (4953)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280143.0000.00143.0001,9820.00%
2024/03/2700.001143.50144.00-11,989-0.05%
2024/03/260145.5000.00142.0001,9940.00%
2024/03/253147.8300.00146.5031,9860.15%
2024/03/222153.4800.00150.0021,9990.10%
2024/03/210151.5000.00151.0001,9480.00%
2024/03/201149.102149.50150.50-11,941-0.05%
2024/03/1910152.0000.00152.50101,9130.52%
2024/03/1800.000.3149.00152.00-0.31,900-0.02%
2024/03/133146.006149.17146.00-31,945-0.15%
2024/03/125148.804148.88149.0011,9550.05%
2024/03/111.1145.093144.00145.00-1.92,033-0.09%
2024/03/083139.001139.50142.5022,0580.10%
2024/03/0722141.5222147.91141.0002,0880.00%
2024/03/066146.331146.50146.0052,0390.25%
2024/03/052143.2500.00146.5022,0200.10%
2024/03/040.1147.5000.00145.500.12,0150.00%
2024/03/010.2146.5000.00145.500.22,0060.01%
2024/02/261147.501151.00147.5002,0260.00%
2024/02/239152.727153.00152.0022,0400.10%
2024/02/221152.001151.50150.0001,9640.00%
2024/02/216148.085.1147.81148.000.91,9080.05%
2024/02/203148.004149.13149.50-11,848-0.05%
2024/02/1600.002143.50142.00-21,695-0.12%
2024/02/152140.752.1140.50142.00-0.11,6810.00%
2024/02/020.1135.503136.00136.00-2.91,655-0.18%
2024/02/013135.172134.00134.0011,6790.06%
2024/01/313137.1700.00137.0031,7090.18%
2024/01/301138.0000.00140.5011,7050.06%
2024/01/263140.504139.75138.00-11,699-0.06%
2024/01/241138.5000.00138.0011,6860.06%
2024/01/2300.001138.50138.50-11,689-0.06%
2024/01/226142.5014.6141.40142.50-8.61,662-0.52%
2024/01/190.4139.860.1142.50141.500.31,5990.02%
2024/01/172136.502137.50136.5001,4950.00%
2024/01/167137.291136.50135.5061,4790.41%
2024/01/122131.0000.00130.5021,4450.14%
2024/01/0900.000.6134.50134.00-0.61,447-0.04%
2024/01/021.1132.9500.00133.001.11,5500.07%
2023/12/2900.001131.50132.00-11,551-0.06%
2023/12/280.2131.0000.00130.500.21,5450.01%
2023/12/271137.5000.00136.5011,5310.07%
2023/12/192137.501138.00139.5011,5440.06%
2023/12/1800.005136.70137.00-51,519-0.33%
2023/12/142137.7500.00138.0021,5160.13%
2023/12/133138.3300.00138.0031,5070.20%
2023/12/121138.003137.33139.00-21,504-0.13%
2023/12/113.5138.472139.75137.501.51,5280.10%
2023/12/086143.835143.80142.5011,5340.07%
2023/12/074138.508138.19138.50-41,477-0.27%
2023/12/066.1138.503.1139.84135.502.91,4780.20%
2023/12/055131.008133.69135.50-31,469-0.20%
2023/12/0413133.049.5133.58132.503.51,4230.25%
2023/12/0100.001127.00127.50-11,365-0.07%
2023/11/304126.131126.00127.0031,3600.22%
2023/11/281123.5000.00123.5011,3500.07%
2023/11/271124.502125.00123.50-11,349-0.07%
2023/11/244127.254127.75127.5001,3400.00%
2023/11/2200.002126.50129.00-21,296-0.15%
2023/11/2000.002119.50121.50-21,267-0.16%
2023/11/1300.001.3122.19121.00-1.31,429-0.09%
2023/11/1000.001120.50121.00-11,436-0.07%
2023/11/0900.004123.00122.00-41,460-0.27%
2023/11/081120.001122.00121.5001,4600.00%
2023/11/060.1115.5000.00115.500.11,4740.01%
2023/11/030.1113.5000.00113.000.11,5010.01%
2023/11/0200.001111.50111.50-11,576-0.06%
2023/11/011106.5000.00107.5011,6730.06%
2023/10/3000.003115.00115.00-31,771-0.17%
2023/10/2700.0020115.00114.50-201,838-1.09%
2023/10/250.1117.5000.00118.000.12,0760.00%
2023/10/173119.0000.00117.0033,4730.09%
2023/10/111122.5000.00120.5013,6170.03%
2023/10/061124.005125.40124.50-43,738-0.11%
2023/10/0222123.891.1123.09123.5020.93,7940.55%
2023/09/2700.001116.50117.50-13,760-0.03%
2023/09/1800.002122.00120.00-23,753-0.05%
2023/09/158122.505124.50122.0033,7500.08%
2023/09/142123.502123.00123.5003,7290.00%
2023/09/133122.003123.50122.0003,6900.00%
2023/09/1200.002120.50122.50-23,666-0.05%
2023/09/111118.000.1117.50117.000.93,6400.03%
2023/09/086121.922121.75121.5043,5970.11%
2023/09/012117.0000.00114.0023,5450.06%
2023/08/3000.001115.50115.00-13,593-0.03%
2023/08/2900.001113.00114.00-13,613-0.03%
2023/08/242122.5000.00119.0023,5930.06%
2023/08/2300.001118.50119.50-13,584-0.03%
2023/08/222119.501119.00119.0013,6090.03%
2023/08/212118.005118.40118.00-33,606-0.08%
2023/08/1829119.1027119.96118.0023,6100.06%
2023/08/171127.501123.50127.5003,5360.00%
2023/08/161123.0000.00123.0013,4770.03%
2023/08/153124.503126.00124.5003,4800.00%
2023/08/142122.004124.50122.00-23,479-0.06%
2023/08/115127.102.1129.83127.002.93,4620.08%
2023/08/102131.001134.00128.5013,4480.03%
2023/08/093133.504136.75133.50-13,423-0.03%
2023/08/0830.5140.9724140.25138.506.53,4060.19%
2023/08/0717.1142.2916143.97144.001.13,3690.03%
2023/08/041143.002142.00142.50-13,286-0.03%
2023/08/022149.501152.00142.0013,2600.03%
2023/08/017152.577155.36150.5003,2110.00%
2023/07/313156.833.1167.84157.00-0.13,1770.00%
2023/07/286160.758.1162.74167.00-2.13,175-0.07%
2023/07/273166.833.6166.97166.00-0.63,134-0.02%
2023/07/268.1168.319168.33168.00-0.93,010-0.03%
2023/07/2517.5164.0017164.62162.000.52,7870.02%
2023/07/244151.506151.08155.00-22,514-0.08%
2023/07/214.1139.055141.00141.00-0.92,342-0.04%
2023/07/202.1138.186138.50138.50-42,030-0.19%
2023/07/172127.502127.50127.5001,9070.00%
2023/07/144126.887128.36126.00-31,960-0.15%
2023/07/1311128.2710126.90126.5011,9280.05%
2023/07/128120.889119.94121.00-11,891-0.05%
2023/07/1100.002117.00116.50-21,850-0.11%
2023/07/072112.5000.00113.0021,8530.11%
2023/07/0500.001112.50113.00-11,929-0.05%
2023/07/0300.001115.50116.00-11,950-0.05%
2023/06/263113.1700.00112.5032,1430.14%
2023/06/191112.0000.00114.5012,4170.04%
2023/06/151117.0000.00117.0012,6200.04%
2023/06/141116.0000.00115.5012,6820.04%
2023/06/131116.5000.00116.5012,7080.04%
2023/06/121115.001115.50115.5002,7200.00%
2023/06/081116.5000.00117.0012,7390.04%
2023/06/0510122.5010.2123.00124.50-0.22,800-0.01%
2023/06/0211120.8600.00119.50112,8440.39%
2023/05/2600.004122.25117.00-43,099-0.13%
2023/05/253120.1700.00120.5033,0960.10%
2023/05/2400.001122.50121.50-13,081-0.03%
2023/05/222117.502116.50117.5003,0490.00%
2023/05/196119.5000.00116.5063,0500.20%
2023/05/183122.8300.00120.5033,0380.10%
2023/05/172118.5000.00118.0023,0840.06%
2023/05/1511116.0012116.75116.00-13,110-0.03%
2023/05/121117.5000.00121.0013,0900.03%
2023/05/116117.836124.58117.5003,0690.00%
2023/05/102121.002122.25123.5003,0250.00%
2023/05/0912124.3312123.79122.5003,0040.00%
2023/05/0800.0010127.50125.50-102,973-0.34%
2023/05/0527125.9317126.18125.00102,9470.34%
2023/05/0416124.5317127.12125.50-12,915-0.03%
2023/05/032130.004126.63130.00-22,766-0.07%
2023/05/029125.6713123.92125.00-42,710-0.15%
2023/04/285122.105.4119.23122.50-0.42,662-0.01%
2023/04/276.3116.426116.92116.500.32,6270.01%
2023/04/266.1115.584115.88115.502.12,6110.08%
2023/04/256114.836116.08114.5002,5910.00%
2023/04/245117.005115.60118.0002,5650.00%
2023/04/213114.503119.00114.5002,5450.00%
2023/04/203119.0020125.03119.00-172,493-0.68%
2023/04/1912127.0012126.83126.0002,4160.00%
2023/04/185124.007127.36124.00-22,328-0.09%
2023/04/1730126.4823125.09126.0072,2810.31%
2023/04/147121.507.1119.81121.50-0.12,1620.00%
2023/04/1312118.1713118.46119.00-12,101-0.05%
2023/04/1210119.5010120.00120.0002,0800.00%
2023/04/113121.507121.57122.00-42,050-0.20%
2023/04/1015121.502121.25122.00131,9960.65%
2023/04/0710116.908117.44116.5021,9420.10%
2023/04/0611113.5013114.46118.00-21,924-0.10%
2023/03/315119.204117.50117.0011,8950.05%
2023/03/3000.001118.50118.50-11,818-0.05%
2023/03/281116.503115.67116.50-21,756-0.11%
2023/03/274122.001117.50116.5031,7140.18%
2023/03/2413.1123.1512122.00120.001.11,6650.07%
2023/03/2330115.9529116.05117.0011,4980.07%
2023/03/226116.506.7116.21116.50-0.71,444-0.05%
2023/03/217115.298116.63115.00-11,374-0.07%
2023/03/2011114.2310113.65115.0011,2710.08%
2023/03/1710110.5511108.82111.50-11,152-0.09%
2023/03/162106.254103.38104.00-21,092-0.18%
2023/03/151.2109.2500.00107.501.21,0710.11%
2023/03/141107.5011108.09108.00-101,075-0.93%
2023/03/1321108.1010107.50109.00111,0791.02%
2023/03/102111.751109.00108.5011,0560.09%
2023/03/0910.2113.9920114.40113.00-9.81,014-0.97%
2023/03/081118.001117.50117.5009610.00%
2023/03/0716117.0311113.18117.0059330.54%
2023/03/069113.396115.75113.0038590.35%
2023/03/0310.2111.1511110.00114.00-0.8773-0.11%
2023/03/0210103.557105.00104.0036980.43%
2023/03/015107.606105.50104.00-1690-0.14%
2023/02/244105.254106.00106.0006320.00%
2023/02/230.3101.001101.5099.60-0.7563-0.12%
2023/02/21198.5000.0097.2015460.18%
2023/02/20096.8000.0097.9005540.00%
2023/02/162097.362396.9297.40-3546-0.55%
2023/02/15597.246.1101.1895.40-1.1539-0.21%
2023/02/143.1102.004100.05102.00-0.9462-0.19%
2023/02/0700.00391.0091.50-3414-0.72%
2023/02/06190.5000.0090.6014140.24%
2023/02/02190.4000.0091.7014120.24%
2023/02/01190.1000.0090.7014060.25%
2023/01/17189.2000.0089.4013950.25%
2023/01/1300.00787.9687.60-7386-1.81%
2023/01/1100.00187.1087.10-1377-0.26%
2022/12/28182.0000.0081.2013680.27%
2022/12/22181.9000.0081.9013650.27%
2022/12/1900.00185.0085.00-1360-0.28%
2022/12/16184.0000.0084.1013590.28%
2022/12/0900.00188.1089.50-1340-0.29%
2022/12/07191.30189.7089.9003210.00%
2022/12/0600.00392.2091.80-3310-0.97%
2022/12/05390.93388.4091.1002890.00%
2022/11/24084.4000.0084.6002190.00%
2022/11/1700.00582.7082.60-5195-2.56%
2022/11/04279.8000.0079.5021371.45%
2022/10/11280.00278.8078.8001620.00%
2022/10/04180.9000.0081.7011660.60%
2022/09/08287.8000.0087.8021701.18%
2022/09/0100.00188.0087.20-1163-0.61%
2022/08/31189.0000.0088.5011620.62%
2022/08/30190.6000.0089.1011590.63%
2022/08/1800.00183.2083.40-1140-0.71%
2022/08/0900.00585.0083.60-5133-3.73%
2022/08/05181.6000.0081.9011250.80%
2022/07/2900.00578.2078.10-5132-3.77%
2022/07/21373.7000.0075.1031382.17%
2022/07/11275.6000.0075.2021481.35%
2022/07/0800.00576.5076.20-5151-3.30%
2022/07/0400.001572.6272.90-15218-6.85%
2022/06/29377.5000.0077.5032241.34%
2022/06/2700.00579.4080.50-5246-2.03%
2022/06/2400.002078.9578.40-20247-8.07%
2022/06/2000.00178.3078.30-1257-0.39%
2022/06/1700.001079.5080.60-10257-3.88%
2022/06/1400.001183.2283.00-11273-4.02%
2022/05/30185.0000.0085.3012840.35%
2022/05/24382.6000.0082.2032901.03%
2022/05/20382.6000.0082.6032911.03%
2022/05/13182.0000.0081.8013010.33%
2022/05/11183.6000.0083.5013110.32%
2022/05/0500.00190.9090.90-1313-0.32%
2022/05/04388.3000.0088.4033130.96%
2022/04/29387.5000.0087.4033140.95%
2022/04/25888.5000.0088.5083112.57%
2022/04/1800.00193.1092.50-1311-0.32%
2022/04/15194.5000.0094.0013100.32%
2022/04/125799.442100.0596.705531117.68%
2022/04/1100.00397.9398.50-3291-1.03%
2022/04/08296.601195.1795.90-9272-3.30%
2022/04/06193.90494.8094.60-3255-1.18%
2022/04/0100.00595.3095.40-5254-1.96%
2022/03/3100.00496.5596.20-4249-1.60%
2022/03/2900.00593.0093.10-5226-2.21%
2022/03/281093.9000.0094.20102224.50%
2022/03/21190.4000.0090.1012100.48%
2022/03/1600.00385.5085.40-3197-1.52%
2022/03/1000.00188.9088.60-1227-0.44%
2022/02/17187.4000.0087.7012170.46%
2022/02/1400.00190.1090.10-1215-0.46%
2022/02/1100.00588.6089.40-5208-2.40%
2022/01/21685.0000.0084.6062042.93%
2022/01/1100.00688.5088.40-6201-2.97%
2021/12/30388.2000.0088.1031811.66%
2021/12/28386.5000.0086.4031761.70%
2021/12/23385.3000.0085.3031791.68%
2021/12/2100.00584.2085.20-5178-2.80%
2021/12/08189.8000.0088.1011610.62%
2021/11/3000.00184.4084.30-1134-0.74%
2021/11/19388.3000.0087.1031312.28%
2021/10/12383.8000.0082.7032371.26%
2021/08/3000.00190.8090.90-1343-0.29%
2021/08/2600.00190.0090.00-1345-0.29%
2021/08/2400.00188.4088.00-1346-0.29%
2021/08/2300.00186.0086.00-1345-0.29%
2021/08/19485.1000.0085.0043471.15%
2021/08/18187.50187.5087.5003470.00%
2021/08/12390.53191.5090.2023460.58%
2021/08/11195.7000.0096.0013400.29%
2021/08/0300.001100.50101.00-1370-0.27%
2021/07/28298.30198.8098.0013800.26%
2021/07/274103.251105.50102.5033790.79%
2021/07/2600.001100.00101.50-1363-0.27%
2021/07/2300.001100.00100.00-1358-0.28%
2021/07/2200.002100.00100.00-2359-0.56%
2021/07/202101.503101.33101.50-1350-0.29%
2021/07/161101.5000.00101.0013570.28%
2021/07/143101.3300.00100.0033650.82%
2021/07/1300.001101.50102.50-1364-0.27%
2021/07/093100.831100.50101.5023640.55%
2021/07/05198.7000.0099.9014100.24%
2021/06/22193.8000.0093.5015720.17%
2021/05/2100.00293.4093.90-21,157-0.17%
2021/05/20493.3500.0092.3041,1620.34%
2021/05/12195.2000.0092.5011,1450.09%
2021/05/11196.3000.0095.8011,1290.09%
2021/05/0500.00398.3099.20-31,124-0.27%
2021/04/2700.004103.00103.00-41,123-0.36%
2021/04/263103.8300.00104.0031,1230.27%
2021/04/2300.001103.50103.00-11,122-0.09%
2021/04/221102.503106.50102.00-21,126-0.18%
2021/04/211106.0000.00106.0011,1180.09%
2021/04/201105.0000.00105.5011,1160.09%
2021/04/192102.002102.25103.0001,1130.00%
2021/04/163103.3300.00103.0031,1180.27%
2021/04/152102.5000.00102.5021,1120.18%
2021/04/140101.5000.00101.5001,1150.00%
2021/04/131105.5000.00104.5011,0940.09%
2021/04/122106.5000.00106.0021,0860.18%
2021/04/0900.006111.08108.50-61,072-0.56%
2021/04/0811113.5920113.25112.00-91,056-0.85%
2021/04/0710109.0000.00109.00109981.00%
2021/04/067107.072106.75107.0051,0020.50%
2021/03/304108.631.2108.27108.502.89780.28%
2021/03/261105.0000.00105.0019670.10%
2021/03/2500.002106.50105.50-2978-0.20%
2021/03/191107.0013106.81106.50-121,050-1.14%
2021/03/184107.884105.63105.5001,0340.00%
2021/03/1741108.5931107.97107.50101,0120.99%
2021/03/1600.0010.1110.04111.50-10.1979-1.03%
2021/03/1587109.3081109.68110.0068910.67%
2021/03/121102.006103.83106.50-5741-0.67%
2021/03/11197.50298.1597.20-1633-0.16%
2021/03/0900.00594.2494.00-5657-0.76%
2021/03/0500.00195.0095.10-1648-0.15%
2021/03/04291.8000.0091.5026550.30%
2021/03/02293.0000.0090.9026670.30%
2021/02/2400.00195.0094.00-1682-0.15%
2021/02/23194.6000.0095.2016840.15%
2021/02/22194.4000.0094.4016870.15%
2021/02/04190.20191.2092.2007370.00%
2021/01/22193.80193.4093.1007650.00%
2021/01/20193.7000.0091.7017560.13%
2021/01/18196.0000.0095.3017500.13%
2021/01/15295.7500.0096.0027500.27%
2021/01/14398.2000.0098.4037450.40%
2021/01/12399.0000.0097.5037420.40%
2021/01/08397.2000.0097.1037380.41%
2021/01/0700.00198.5098.70-1746-0.13%
2020/12/31197.8000.0097.2017460.13%
2020/12/300.198.5000.0098.400.17410.01%
2020/12/29299.70199.9099.4017410.14%
2020/12/23299.8000.0099.3027300.27%
2020/12/2100.005101.00103.00-5719-0.69%
2020/12/183103.508102.81100.50-5705-0.71%
2020/12/17599.706103.42100.50-1683-0.15%
2020/12/1600.00398.0797.10-3618-0.49%
2020/12/15297.4000.0096.0026330.32%
2020/12/14196.80298.2098.80-1652-0.15%
2020/12/11497.68395.3097.1016630.15%
2020/12/10296.9500.0097.0026610.30%
2020/12/09199.50198.5098.0006710.00%
2020/12/0400.00198.0098.00-1749-0.13%
2020/12/0100.00196.3096.50-11,042-0.10%
2020/11/30296.60197.2097.0011,1810.08%
2020/11/27195.20194.7094.8001,1920.00%
2020/11/26193.90292.7092.80-11,202-0.08%
2020/11/25193.30594.5293.00-41,223-0.33%
2020/11/24395.0000.0094.8031,3010.23%
2020/11/23293.6000.0092.8021,3160.15%
2020/11/1300.00192.9093.90-11,743-0.06%
2020/11/10391.573.491.5690.60-0.41,813-0.02%
2020/11/06187.0000.0086.5011,8980.05%
2020/10/29283.8000.0083.9021,9040.11%
2020/10/26186.9000.0087.0011,9020.05%
2020/10/16187.20290.0086.50-11,913-0.05%
2020/10/15189.50388.4089.30-21,907-0.10%
2020/10/1400.00186.6087.30-11,898-0.05%
2020/10/1200.00185.5085.30-11,899-0.05%
2020/10/08183.9000.0083.8011,9040.05%
2020/10/07284.5000.0084.6021,9090.10%
2020/10/06185.40185.9085.8001,9080.00%
2020/09/3000.00285.1085.50-21,940-0.10%
2020/09/25181.0000.0081.7011,9560.05%
2020/09/24185.2000.0086.0011,9480.05%
2020/09/21188.001089.0088.00-91,956-0.46%
2020/09/18189.8000.0090.3011,9540.05%
2020/09/171091.3000.0089.70101,9480.51%
2020/09/16194.10193.5092.2001,9360.00%
2020/09/10190.401190.0491.00-101,899-0.53%
2020/09/091393.6500.0093.50131,8700.69%
2020/09/085101.243101.9097.7021,8430.11%
2020/09/0742101.0040100.8097.7021,8000.11%
2020/09/0427108.8024108.29108.5031,6790.18%
2020/09/0311106.6816106.66110.50-51,561-0.32%
2020/09/011100.50699.0099.00-51,521-0.33%
2020/08/312100.0000.00100.0021,5350.13%
2020/08/283103.832104.50100.5011,6300.06%
2020/08/27199.805.3100.0799.60-4.31,594-0.27%
2020/08/2611105.685103.50100.5061,5820.38%
2020/08/253102.503101.50102.5001,5320.00%
2020/08/24499.58799.91100.00-31,456-0.21%
2020/08/215.391.51292.0593.903.31,3630.24%
2020/08/20392.50393.3086.8001,3180.00%
2020/08/19692.801492.4693.10-81,275-0.63%
2020/08/181090.55989.7989.7011,1780.08%
2020/08/17287.55288.1087.2001,1220.00%
2020/08/14187.10287.3088.00-11,106-0.09%
2020/08/131086.461086.3486.6001,0800.00%
2020/08/12880.81881.0883.9001,0040.00%
2020/08/04277.50478.1577.50-2989-0.20%
2020/07/31176.70177.2077.0001,0130.00%
2020/07/30175.70175.4076.6001,0180.00%
2020/07/28175.40374.3373.50-21,032-0.19%
2020/07/15183.1000.0081.8011,1260.09%
2020/07/14385.73286.0585.9011,1600.09%
2020/07/0900.00291.2089.00-21,228-0.16%
2020/07/0800.00187.7089.00-11,215-0.08%
2020/07/0100.00286.9086.80-21,233-0.16%
2020/06/29782.54682.6082.4011,2170.08%
2020/06/23385.63385.8785.3001,2210.00%
2020/06/22187.8000.0087.2011,2180.08%
2020/06/18189.4000.0088.9011,2240.08%
2020/06/16389.1000.0089.3031,2280.24%
2020/06/15390.43190.6088.2021,2390.16%
2020/06/12988.40888.6191.0011,2360.08%
2020/06/1100.00190.1089.60-11,228-0.08%
2020/06/05190.502291.7291.80-211,122-1.87%
2020/06/04890.19790.2390.1011,0970.09%
2020/06/03182.80786.8087.20-6983-0.61%
2020/05/29275.95275.7076.1008940.00%
2020/05/262076.1000.0075.30209002.22%
2020/05/2500.002074.1574.60-20898-2.23%
2020/05/20174.8000.0074.9019090.11%
2020/05/1400.00275.2074.10-2917-0.22%
2020/05/1300.00176.0076.00-1912-0.11%
2020/05/1200.00175.9075.80-1933-0.11%
2020/05/11277.7000.0077.5029320.21%
2020/05/082179.10178.6078.10209282.15%
2020/05/0600.002176.5276.50-21925-2.27%
2020/05/04175.5000.0076.4019360.11%
2020/04/302278.77378.3777.50199442.01%
2020/04/22170.70170.1070.6009780.00%
2020/04/21373.17470.0869.70-1979-0.10%
2020/04/2000.00173.8073.50-1981-0.10%
2020/04/17476.05179.1074.8039770.31%
2020/04/167.174.00774.4375.900.19370.01%
2020/04/14269.45969.6869.60-7888-0.79%
2020/04/13770.1000.0070.0078760.80%
2020/04/09171.5000.0070.8019180.11%
2020/04/07170.00269.8569.70-1985-0.10%
2020/04/0600.00366.0067.00-3970-0.31%
2020/03/31566.02166.2065.8049700.41%
2020/03/30465.70466.0565.8009850.00%
2020/03/260.165.1000.0065.100.19600.01%
2020/03/18162.70162.8060.9009280.00%
2020/03/12273.3000.0072.6029180.22%
2020/03/1100.00182.5080.60-1891-0.11%
2020/03/10181.70280.6082.00-1894-0.11%
2020/03/0500.00187.7087.70-1878-0.11%
2020/03/04785.5100.0085.5078740.80%
2020/03/02182.5000.0082.5018590.12%
2020/02/27187.30287.1084.00-1857-0.12%
2020/02/21290.2000.0090.6028870.23%
2020/02/2000.00392.6092.10-3901-0.33%
2020/02/1700.00193.3092.90-1923-0.11%
2020/02/14194.40194.9094.3009280.00%
2020/02/13195.10994.5794.60-8939-0.85%
2020/02/12292.10192.6092.0019660.10%
2020/02/11890.99191.3091.7079650.72%
2020/02/07190.0000.0089.1019670.10%
2020/02/04191.50390.2090.40-2996-0.20%
2020/02/03583.52683.5884.90-1991-0.10%
2020/01/31188.5000.0090.4019620.10%
2020/01/2000.001109.50107.50-1931-0.11%
2020/01/1500.002107.00107.00-2955-0.21%
2020/01/092106.0000.00106.0029640.21%
2020/01/0600.001108.50108.00-11,016-0.10%
2020/01/031109.502.4111.75110.50-1.41,057-0.13%
2020/01/027111.295112.00112.5021,0260.19%
2019/12/2000.001104.50104.50-11,167-0.09%
2019/12/122106.002108.00105.0001,4380.00%
2019/12/1100.007108.00107.50-71,482-0.47%
2019/12/101108.0000.00108.0011,5120.07%
2019/12/051103.0000.00104.5011,6930.06%
2019/11/2500.001106.00105.00-11,929-0.05%
2019/11/228104.0000.00104.0081,9480.41%
2019/11/212102.5000.00104.0022,0090.10%
2019/11/201102.001103.00102.5002,1420.00%
2019/11/191103.5000.00101.5012,3430.04%
2019/11/151105.502105.00105.00-12,412-0.04%
2019/11/1400.002105.00105.00-22,433-0.08%
2019/11/111111.001110.00107.0002,5390.00%
2019/11/0400.002110.00110.00-22,770-0.07%
2019/11/011111.001110.00111.5002,8110.00%
2019/10/282110.5000.00110.5022,8950.07%
2019/10/2500.002111.00110.00-22,913-0.07%
2019/10/2411110.771111.00112.00102,9770.34%
2019/10/2316111.532112.25111.50143,0720.46%
2019/10/222109.001108.50108.5013,0710.03%
2019/10/180.1108.0000.00108.000.13,2330.00%
2019/10/172106.001106.50107.0013,2600.03%
2019/10/162109.0000.00106.5023,3240.06%
2019/10/1500.002108.50108.50-23,385-0.06%
2019/10/1412105.5410105.50105.0023,4580.06%
2019/10/0900.001105.00105.50-13,485-0.03%
2019/10/081110.502110.25109.50-13,525-0.03%
2019/10/071114.001.1114.18112.00-0.13,6940.00%
2019/10/041115.5000.00113.5013,8180.03%
2019/10/0100.001109.50109.50-13,799-0.03%
2019/09/2732107.9831109.37110.0013,8100.03%
2019/09/261116.5000.00114.0013,8050.03%
2019/09/251117.0000.00115.5013,8000.03%
2019/09/242116.001117.50117.5013,7350.03%
2019/09/2300.001110.50110.50-13,601-0.03%
2019/09/201.1111.5000.00111.501.13,6030.03%
2019/09/1815109.5014109.86111.0013,6460.03%
2019/09/1610107.5020108.00107.00-103,602-0.28%
2019/09/1212111.8811112.50110.5013,5810.03%
2019/09/1111112.9100.00113.50113,5610.31%
2019/09/1029115.7926115.54115.0033,5370.08%
2019/09/0972127.4078.3128.29126.00-6.33,501-0.18%
2019/09/0630124.5051125.59126.00-213,473-0.60%
2019/09/051123.5000.00123.5013,4960.03%
2019/09/032125.0029124.71124.50-273,507-0.77%
2019/09/021124.035124.00127.50-43,527-0.11%
2019/08/302126.502126.50125.5003,5470.00%
2019/08/291123.001126.00126.5003,6140.00%
2019/08/2821125.0022124.84124.50-13,586-0.03%
2019/08/273132.001130.00129.0023,5270.06%
2019/08/261128.501129.50129.5003,5130.00%
2019/08/2310138.2513137.35137.00-33,469-0.09%
2019/08/2244131.9216133.91135.50283,3480.84%
2019/08/212125.0016124.84126.50-143,151-0.44%
2019/08/2022122.9531123.19122.00-93,128-0.29%
2019/08/1900.0020122.00121.50-203,171-0.63%
2019/08/1659124.5263124.42122.50-43,168-0.13%
2019/08/1511123.863121.17122.5083,2030.25%
2019/08/145127.1016126.63123.50-113,246-0.34%
2019/08/132127.5000.00126.0023,2510.06%
2019/08/1211130.826133.08128.0053,2200.16%
2019/08/0800.004124.25127.00-43,118-0.13%
2019/08/076121.081123.00122.5053,1100.16%
2019/08/0500.0010135.99130.50-103,103-0.32%
2019/08/011137.5000.00135.5013,1370.03%
2019/07/314139.005136.60139.00-13,151-0.03%
2019/07/3032131.9831132.21131.0013,1230.03%
2019/07/291134.001135.00133.5003,1130.00%
2019/07/265133.604133.38134.0013,1040.03%
2019/07/2521142.813143.17139.00183,0460.59%
2019/07/2411136.6422136.98138.00-112,974-0.37%
2019/07/231134.5037135.00135.00-362,991-1.20%
2019/07/22112134.7978136.08139.00342,9841.14% 大買/
2019/07/1926130.8727132.19132.50-12,876-0.03%
2019/07/1812131.0021132.29129.00-92,847-0.32%
2019/07/1717127.913127.83131.50142,7900.50%
2019/07/169128.445130.60127.0042,7250.15%
2019/07/151124.503123.17125.50-22,637-0.08%
2019/07/1213118.5821119.95123.00-82,626-0.30%
2019/07/114119.008118.56119.00-42,619-0.15%
2019/07/101108.002110.25112.50-12,454-0.04%
2019/07/0800.002101.75102.50-22,424-0.08%
2019/07/042100.7500.00100.5022,6400.08%
2019/07/0321103.4321102.31102.0002,7500.00%
2019/07/0244101.0045101.72102.00-12,780-0.04%
2019/07/0110100.0012100.88101.00-22,807-0.07%
2019/06/28497.951198.4897.50-72,850-0.25%
2019/06/271098.00398.3398.8072,8500.25%
2019/06/26497.15196.6097.0032,8610.10%
2019/06/255100.1000.0098.5052,8440.18%
2019/06/211101.502102.00100.00-12,917-0.03%
2019/06/203098.814099.06101.00-102,951-0.34%
2019/06/191897.47997.9897.3092,9710.30%
2019/06/18497.70496.6096.2003,0060.00%
2019/06/17798.59396.1098.0043,0950.13%
2019/06/142103.751102.50102.0013,1370.03%
2019/06/1312108.4611109.00104.0013,1690.03%
2019/06/1220105.0020104.25106.0003,1880.00%
2019/06/1100.002106.00104.00-23,222-0.06%
2019/06/1010107.5012108.00107.50-23,396-0.06%
2019/06/065106.003105.83105.0023,4750.06%
2019/06/0527105.9829105.48107.00-23,542-0.06%
2019/06/041100.501101.5099.0003,5240.00%
2019/05/311100.502101.25100.50-13,645-0.03%
2019/05/302100.503101.33100.00-13,742-0.03%
2019/05/294100.884101.5099.9003,7550.00%
2019/05/282100.252101.25102.0003,7760.00%
2019/05/27499.58499.5398.5003,8070.00%
2019/05/2413101.549101.7398.2043,8800.10%
2019/05/231096.271096.7897.4004,0040.00%
2019/05/221298.371198.3397.0014,0320.02%
2019/05/211493.661293.6294.0024,0660.05%
2019/05/20399.172101.6596.5014,1050.02%
2019/05/141102.001103.00110.5004,2680.00%
2019/05/108110.6910109.95105.00-24,345-0.05%
2019/05/091110.501109.00107.0004,4390.00%
2019/05/071106.501106.50107.5004,4400.00%
2019/05/062107.5000.00107.5024,4950.04%
2019/05/0300.001112.00113.00-14,594-0.02%
2019/05/022110.501108.50111.5014,6170.02%
2019/04/306107.084104.00108.5024,6360.04%
2019/04/2912105.7911105.32104.5014,6500.02%
2019/04/2612109.7911109.50114.5014,7560.02%
2019/04/251119.002120.25119.00-14,800-0.02%
2019/04/242120.2500.00119.0024,8630.04%
2019/04/231121.001121.50122.0004,9190.00%
2019/04/182128.251130.50125.5015,2350.02%
2019/04/171134.0000.00132.0015,3980.02%
2019/04/1600.001128.00131.50-15,424-0.02%
2019/04/153129.176129.50130.50-35,460-0.05%
2019/04/1226131.4825132.16127.5015,4520.02%
2019/04/119132.224134.00129.5055,3800.09%
2019/04/1015137.2312136.92134.0035,3000.06%
2019/04/097133.437131.64138.5005,1650.00%
2019/04/085125.507127.29126.00-25,061-0.04%
2019/04/032125.5012124.42123.00-105,090-0.20%
2019/04/026121.582123.00124.5045,1520.08%
2019/04/015119.0000.00117.0055,0930.10%
2019/03/2952121.7153120.43118.00-15,085-0.02%
2019/03/284120.254120.00120.5005,0910.00%
2019/03/2585114.8495114.29115.00-105,172-0.19%
2019/03/2221118.0528119.11119.00-75,144-0.14%
2019/03/2144120.8046121.91120.50-25,120-0.04%
2019/03/2083120.0184120.75120.00-15,081-0.02%
2019/03/1984127.9262127.02123.00224,9910.44%
2019/03/1838132.6843134.66135.50-54,908-0.10%
2019/03/1569130.9382131.67130.50-134,883-0.27%
2019/03/14105133.1093133.89134.00124,8440.25% 大買/
2019/03/13136131.99130132.85132.5064,8250.12% 大買/大賣/
2019/03/1261123.7561124.25131.0004,6610.00%
2019/03/1160120.5461121.48119.50-14,658-0.02%
2019/03/0822115.6123113.89118.50-14,579-0.02%
2019/03/07122117.52115117.54113.0074,5520.15% 大買/大賣/
2019/03/0689116.1593117.08118.50-44,538-0.09%
2019/03/05109116.75104117.28116.0054,5560.11% 大買/大賣/
2019/03/0429114.3836113.82113.00-74,538-0.15%
2019/02/2749112.2949112.79115.0004,5330.00%
2019/02/2611112.3618112.78112.00-74,505-0.16%
2019/02/2558111.2259111.86116.00-14,469-0.02%
2019/02/2280115.1182115.01108.00-24,381-0.05%
2019/02/2195117.8995118.98117.0004,1690.00%
2019/02/20129118.44124118.78118.5054,1120.12% 大買/大賣/
2019/02/1939114.5837115.12119.5024,0050.05%
2019/02/1844107.6944108.94109.5003,8890.00%
2019/02/157102.0011.4101.74102.00-4.43,783-0.12%
2019/02/141599.041598.55103.5003,7270.00%
2019/02/131496.74898.7494.4063,6340.17%
2019/02/121798.741698.9198.5013,5870.03%
2019/02/111694.001494.0398.1023,5320.06%
2019/01/301893.221891.3590.7003,4430.00%
2019/01/292087.352687.1888.00-63,285-0.18%
2019/01/281887.262487.0687.00-63,249-0.18%
2019/01/251786.771487.2486.8033,2090.09%
2019/01/242885.542385.2387.5053,1490.16%
2019/01/23781.80781.6081.8003,0330.00%
2019/01/221783.181482.3682.5033,0010.10%
2019/01/211182.671582.1683.60-42,972-0.13%
2019/01/18983.611182.3081.80-22,936-0.07%
2019/01/17680.03680.8881.6002,7980.00%
2019/01/162780.732584.2479.7022,7010.07%
2019/01/153184.984484.0385.30-132,635-0.49%
2019/01/141082.831384.1685.00-32,576-0.12%
2019/01/111281.961281.6981.4002,4610.00%
2019/01/102380.031481.1083.0092,3750.38%
2019/01/092177.341377.4279.0082,2240.36%
2019/01/08473.651273.4573.30-82,038-0.39%
2019/01/07368.37468.8870.40-11,933-0.05%
2019/01/04564.50563.8464.0001,8930.00%
2019/01/0300.00167.6065.90-11,882-0.05%
2019/01/02167.1000.0067.1011,9040.05%
2018/12/28166.50167.1067.0001,9370.00%
2018/12/27169.90170.6068.2001,9430.00%
2018/12/26372.27771.2968.10-41,922-0.21%
2018/12/25970.99870.8972.2011,8830.05%
2018/12/24269.450.269.5069.501.81,8230.10%
2018/12/2200.00368.2768.00-31,811-0.17%
2018/12/21266.35365.9067.80-11,807-0.06%
2018/12/20668.62568.8866.4011,7860.06%
2018/12/192571.121669.5668.1091,7660.51%
2018/12/18868.84769.3170.0011,6860.06%
2018/12/17368.10168.2066.1021,5970.13%
2018/12/14166.00165.6065.4001,5830.00%
2018/12/13169.70268.4068.20-11,563-0.06%
2018/12/12169.00369.7368.70-21,567-0.13%
2018/12/11369.53467.0070.00-11,542-0.06%
2018/12/10666.08265.9064.6041,5230.26%
2018/12/071069.091069.8268.2001,5190.00%
2018/12/06469.53367.3066.6011,5070.07%
2018/12/05272.45471.6371.10-21,502-0.13%
2018/12/041173.751074.0575.0011,4950.07%
2018/12/03170.60271.4069.50-11,435-0.07%
2018/11/30369.40269.8070.1011,4210.07%
2018/11/29471.55571.4467.00-11,394-0.07%
2018/11/281268.291068.3170.1021,3210.15%
2018/11/27963.631062.8363.80-11,306-0.08%
2018/11/26258.50259.7059.7001,2690.00%
2018/11/23655.72954.7654.30-31,263-0.24%
2018/11/22356.1700.0055.3031,2960.23%
2018/11/21354.40352.8754.3001,3340.00%
2018/11/20152.40152.3051.8001,3610.00%
2018/11/19152.40152.0052.1001,4280.00%
2018/11/14154.10154.5053.8001,7000.00%
2018/11/09354.67155.2056.4022,0070.10%
2018/11/08255.55355.7354.70-12,046-0.05%
2018/11/07155.3000.0055.6012,0780.05%
2018/11/06255.30254.1053.9002,0880.00%
2018/11/0500.00154.0054.50-12,103-0.05%
2018/11/02352.80453.0852.70-12,128-0.05%
2018/11/01253.75352.2753.70-12,133-0.05%
2018/10/31246.90348.0549.00-12,148-0.05%
2018/10/30245.0000.0045.3522,1470.09%
2018/10/29144.75245.1045.10-12,154-0.05%
2018/10/26545.40446.3944.5012,1830.05%
2018/10/25146.4500.0046.4512,2000.05%
2018/10/24251.40151.2051.6012,1960.05%
2018/10/22153.10153.5053.8002,1960.00%
2018/10/1900.00351.4752.30-32,188-0.14%
2018/10/18253.40154.0052.7012,1830.05%
2018/10/17155.90254.9054.00-12,184-0.05%
2018/10/16655.42955.2454.20-32,186-0.14%
2018/10/15253.0000.0052.8022,1690.09%
2018/10/11250.65150.3050.3012,1520.05%
2018/10/0900.00156.5055.80-12,139-0.05%
2018/10/08357.80360.5055.8002,1120.00%
2018/10/051363.81863.7061.6052,0700.24%
2018/10/04169.60269.1068.10-12,041-0.05%
2018/10/03568.22470.0570.0012,0290.05%
2018/10/02669.131169.2169.50-51,984-0.25%
2018/09/27364.2300.0063.1031,9310.16%
2018/09/26666.5300.0064.4061,9230.31%
2018/09/25264.40465.9567.60-21,913-0.10%
2018/09/21363.33262.9565.0011,8870.05%
2018/09/20262.25762.0460.80-51,872-0.27%
2018/09/1900.00760.2359.70-71,851-0.38%
2018/09/181060.21359.7059.3071,8410.38%
2018/09/17165.2000.0064.0011,8160.06%
2018/09/14565.58265.2066.4031,8080.17%
2018/09/13264.3500.0063.9021,7980.11%
2018/09/12268.0000.0066.6021,7920.11%
2018/09/10165.50165.9066.1001,7420.00%
2018/08/31275.15275.5577.7001,5740.00%
2018/08/30173.50172.0072.0001,5180.00%
2018/08/29172.50172.0073.8001,5050.00%
2018/08/28375.63274.3571.5011,4840.07%
2018/08/2400.00171.0072.90-11,402-0.07%
2018/08/22678.40679.4380.5001,2830.00%
2018/08/213572.834673.0675.00-111,193-0.92%
2018/08/201978.401180.7474.7081,0920.73%
2018/08/17884.29684.8383.0029880.20%
2018/08/15169.00171.2071.8007750.00%
2018/08/14364.40364.8065.3007300.00%
2018/08/06161.20760.8061.40-6593-1.01%
2018/08/03160.10560.1060.80-4587-0.68%
2018/08/02559.4000.0057.1055920.84%
2018/08/01559.2800.0064.2055580.90%
2018/07/3000.00555.3055.70-5521-0.96%
2018/07/2700.00155.2054.90-1515-0.19%
2018/07/2600.00154.5055.10-1508-0.20%
2018/07/25154.7000.0054.7015050.20%
2018/07/24655.08254.2054.2045000.80%
2018/07/20253.60153.5052.6014850.21%
2018/07/1900.00153.4054.00-1482-0.21%
2018/07/18153.0000.0052.3014770.21%
2018/07/16154.4000.0054.4014710.21%
2018/06/2700.001055.0254.70-10524-1.91%
2018/06/2200.00155.2057.30-1522-0.19%
2018/06/21454.6500.0056.4045160.77%
2018/06/20351.80353.5053.5005040.00%
2018/06/19152.0000.0052.6015030.20%
2018/06/14252.10152.3054.6014960.20%
2018/06/08451.00551.3050.70-1487-0.20%
2018/06/07150.6000.0049.8515000.20%
2018/06/0600.001151.3050.70-11512-2.15%
2018/06/051855.60751.2051.20115781.90%
2018/06/04251.00251.7050.6005880.00%
2018/05/15142.10142.4541.3504930.00%
2018/05/1400.00341.6042.10-3490-0.61%
2018/05/10140.00439.9140.20-3464-0.65%
2018/04/1800.00138.0037.80-1440-0.23%
2018/04/13136.95437.5437.00-3464-0.65%
2018/04/12236.3500.0036.6524570.44%
2018/04/1100.00135.6035.75-1450-0.22%
2018/04/10436.48636.9035.95-2447-0.45%
2018/04/0200.00536.1035.95-5420-1.19%
2018/03/3000.00535.0835.30-5398-1.26%
2018/03/2900.00333.7334.00-3382-0.78%
2018/03/26332.6300.0032.8533660.82%
2018/03/23432.4400.0032.3543631.10%
2018/03/2100.00433.8833.50-4355-1.12%
2018/03/19233.0800.0032.8023470.58%
2018/03/16533.35234.1033.2533400.88%
2018/03/1500.00134.5034.50-1332-0.30%
2018/03/1400.00135.3034.90-1326-0.31%
2018/03/13635.6300.0034.8063211.86%
2018/03/12534.8400.0034.2553031.65%
2018/03/09436.101635.4936.10-12284-4.21%
2018/03/081334.14334.1534.15102084.80%
2018/03/0700.00331.1031.05-3165-1.82%
2018/03/05130.5500.0030.3011660.60%
2018/03/02230.6000.0030.3521651.21%
2018/02/26130.5500.0030.7011650.60%
2018/02/22130.10130.3530.1001640.00%
2018/02/12229.7000.0029.8521631.23%
2018/02/0900.00528.1628.50-5162-3.07%
2018/02/05230.3500.0030.4521571.27%
2018/01/30830.8200.0030.9581565.11%
2018/01/2600.001230.6030.55-12154-7.78%
2018/01/24130.6500.0030.6511530.65%
2018/01/19430.5800.0030.6041532.60%
2018/01/18931.24131.3031.2081505.30%
2018/01/1500.00632.4232.20-6147-4.07%
2018/01/11630.37130.6530.3051293.85%
2018/01/10530.68630.2230.25-1129-0.77%
2018/01/09831.27131.9031.1071195.87%
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
〈熱門股〉緯軟今年營收將寫新猷 股價反彈逾1成創近4個月高Anue鉅亨-2023/12/09
緯軟建構價值生態系 全新商標WITS亮相Anue鉅亨-2023/09/20
緯軟 相關文章