十銓 (4967)-凱基-城中券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股▲1.11%
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	2	82.80	2	81.90	82.30	0	1,834	0.00%
2024/12/23	0	78.60	0	0.00	78.50	0	1,996	0.00%
2024/12/10	6.1	80.88	4	81.60	80.80	2.1	2,109	0.10%
2024/12/09	3	87.67	2	87.35	87.00	1	2,106	0.05%
2024/12/05	1	89.60	0	0.00	89.30	1	2,148	0.05%
2024/12/04	1	90.60	0.1	89.70	90.50	0.9	2,175	0.04%
2024/12/03	10.1	89.15	0	0.00	89.00	10.1	2,203	0.46%
2024/12/02	0	0.00	2	86.70	86.20	-2	2,204	-0.09%
2024/11/29	1	85.80	0	0.00	85.80	1	2,227	0.04%
2024/11/27	0	0.00	10	89.10	88.00	-10	2,300	-0.43%
2024/11/20	0	0.00	0.3	89.40	88.80	-0.3	3,036	-0.01%
2024/11/14	2	91.55	2	91.10	90.80	0	3,119	0.00%
2024/11/13	0	0.00	1.2	92.73	92.80	-1.2	3,132	-0.04%
2024/11/12	0.2	92.30	0	0.00	91.50	0.2	3,193	0.01%
2024/11/11	0	0.00	1	96.40	93.90	-1	3,217	-0.03%
2024/11/08	2	97.20	7	96.18	97.00	-5	3,131	-0.16%
2024/11/06	0	0.00	1	90.80	89.50	-1	3,044	-0.03%
2024/11/04	1	88.20	0	0.00	88.20	1	3,317	0.03%
2024/10/30	1	90.30	0	0.00	90.30	1	3,669	0.03%
2024/10/29	0	0.00	1	91.70	90.70	-1	3,731	-0.03%
2024/10/28	0	0.00	1	92.20	92.20	-1	3,795	-0.03%
2024/10/25	0	0.00	1	92.20	92.00	-1	3,853	-0.03%
2024/10/24	0	0.00	2	93.30	92.20	-2	3,962	-0.05%
2024/10/22	2	93.90	7	94.34	94.90	-5	4,150	-0.12%
2024/10/21	0	0.00	1	92.20	94.10	-1	4,256	-0.02%
2024/10/18	1	91.10	1	91.30	91.10	0	4,389	0.00%
2024/10/17	1	93.60	2.3	93.41	92.90	-1.3	4,494	-0.03%
2024/10/16	3.1	91.93	3	92.10	92.10	0.1	4,620	0.00%
2024/10/15	1.2	92.58	0	0.00	92.30	1.2	4,676	0.03%
2024/10/14	2	93.70	2.2	93.14	94.10	-0.2	4,686	0.00%
2024/10/11	9	92.70	0	0.00	91.40	9	4,695	0.19%
2024/10/09	2	101.50	2	103.50	101.50	0	4,695	0.00%
2024/10/08	2	101.00	0	0.00	102.00	2	4,772	0.04%
2024/10/07	1.2	102.09	0	0.00	102.00	1.2	4,921	0.02%
2024/10/04	4	102.38	2	103.25	101.50	2	5,065	0.04%
2024/10/01	1	107.00	0	0.00	106.00	1	5,535	0.02%
2024/09/30	3	107.00	0.6	109.00	107.00	2.4	5,630	0.04%
2024/09/27	6.6	111.98	6.8	115.04	110.50	-0.2	5,709	0.00%
2024/09/26	18.8	116.47	18	117.25	113.50	0.8	5,776	0.01%
2024/09/25	8	109.06	0	0.00	108.50	8	5,748	0.14%
2024/09/24	0	0.00	1	109.50	109.50	-1	5,916	-0.02%
2024/09/23	2	105.50	2	106.50	108.00	0	5,999	0.00%
2024/09/20	3	104.00	2	105.00	104.50	1	6,113	0.02%
2024/09/19	3	101.83	2	103.00	103.00	1	6,245	0.02%
2024/09/13	1	104.00	5	104.20	103.50	-4	7,155	-0.06%
2024/09/12	1	105.50	1	105.00	105.50	0	7,684	0.00%
2024/09/11	1	105.00	1	102.50	102.50	0	8,236	0.00%
2024/09/10	1	105.00	0	0.00	104.50	1	8,333	0.01%
2024/09/09	0	0.00	4	110.00	110.00	-4	9,076	-0.04%
2024/09/06	2	110.50	2	110.75	110.00	0	10,100	0.00%
2024/09/05	1	115.00	7	111.14	110.00	-6	10,606	-0.06%
2024/09/04	0	0.00	1	113.00	113.00	-1	11,211	-0.01%
2024/09/02	2	124.00	1	124.50	123.00	1	11,976	0.01%
2024/08/30	8	124.63	5	127.20	123.50	3	12,359	0.02%
2024/08/29	6	124.67	3	127.00	127.00	3	13,090	0.02%
2024/08/28	3	126.33	0	0.00	124.50	3	13,303	0.02%
2024/08/27	66	128.89	65	133.46	128.00	1	13,450	0.01%
2024/08/26	6	127.25	18	125.56	129.00	-12	13,572	-0.09%
2024/08/23	0	118.00	0.2	118.43	119.00	-0.2	13,701	0.00%
2024/08/21	2	121.00	0	0.00	121.50	2	13,963	0.01%
2024/08/20	0	0.00	1	124.50	122.50	-1	14,317	-0.01%
2024/08/19	4	122.75	1	122.50	122.50	3	14,432	0.02%
2024/08/16	0	0.00	0.1	122.50	121.50	-0.1	14,517	0.00%
2024/08/15	3	121.83	1	121.50	121.50	2	14,732	0.01%
2024/08/14	21	123.67	10	124.75	121.50	11	14,765	0.07%
2024/08/13	6	124.00	2	121.00	124.00	4	14,747	0.03%
2024/08/12	4	122.63	2.2	122.59	121.00	1.8	14,812	0.01%
2024/08/09	6	120.00	5	122.50	119.00	1	14,853	0.01%
2024/08/08	0.1	116.50	0	116.50	118.50	0	14,908	0.00%
2024/08/07	2	119.00	15.5	117.13	117.50	-13.5	15,215	-0.09%
2024/08/06	0.5	110.92	12	114.17	115.00	-11.5	15,497	-0.07%
2024/08/05	1	109.50	2	110.50	110.50	-1	15,810	-0.01%
2024/08/02	2	119.25	4	116.88	118.00	-2	16,654	-0.01%
2024/08/01	61.2	125.19	49	125.47	124.50	12.2	16,930	0.07%
2024/07/31	22	125.25	21	123.81	124.50	1	17,445	0.01%
2024/07/30	21	121.10	13	119.27	123.50	8	17,761	0.05%
2024/07/29	99	119.57	99	122.94	119.50	0	17,910	0.00%
2024/07/26	9	123.17	10	122.65	124.00	-1	17,898	-0.01%
2024/07/23	71	126.33	70.1	130.19	126.00	1	17,846	0.01%
2024/07/22	24.1	128.55	35	128.26	129.00	-10.9	17,857	-0.06%
2024/07/19	34.1	132.64	34	136.78	132.50	0.1	17,834	0.00%
2024/07/18	9.6	140.69	6	141.50	141.00	3.6	17,713	0.02%
2024/07/17	5	150.20	10	150.50	147.00	-5	17,604	-0.03%
2024/07/16	1	146.00	1	146.00	145.50	0	17,492	0.00%
2024/07/15	9.5	142.66	31	143.32	142.50	-21.5	17,463	-0.12%
2024/07/12	5	143.00	15	143.40	143.00	-10	17,432	-0.06%
2024/07/11	34	145.51	36	145.56	144.00	-2	17,400	-0.01%
2024/07/10	2	147.00	8	147.50	147.00	-6	17,369	-0.03%
2024/07/09	46	148.89	45.3	148.44	147.00	0.7	17,366	0.00%
2024/07/08	54.3	147.85	57	148.50	147.50	-2.7	17,403	-0.02%
2024/07/05	21.2	151.11	53	150.66	150.50	-31.8	17,466	-0.18%
2024/07/04	18.1	142.56	17	145.32	142.50	1.1	17,391	0.01%
2024/07/03	6	145.17	3	144.00	144.00	3	17,353	0.02%
2024/07/02	14.2	143.04	33	143.35	143.00	-18.8	17,370	-0.11%
2024/07/01	37.6	148.69	38	149.22	146.00	-0.4	17,277	0.00%
2024/06/28	49	149.21	42	148.43	148.50	7	17,306	0.04%
2024/06/27	2	146.76	4	147.13	146.50	-2	17,127	-0.01%
2024/06/26	37	146.35	34	147.32	146.00	3	17,017	0.02%
2024/06/25	28	145.25	36	143.75	146.50	-8	16,877	-0.05%
2024/06/24	6	150.92	761	148.44	146.50	-755	16,725	-4.51%	大賣/鉅額交易
2024/06/21	13	146.92	195	146.83	148.00	-182	16,477	-1.10%	大賣/鉅額交易
2024/06/20	293.4	146.65	23.1	145.36	148.50	270.3	16,308	1.66%	大買/鉅額交易
2024/06/19	60.3	143.53	21	143.45	140.50	39.3	15,937	0.25%
2024/06/18	14.7	151.09	24	148.50	149.50	-9.3	15,590	-0.06%
2024/06/17	5.2	161.50	0	0.00	161.50	5.2	15,027	0.03%
2024/06/14	24	176.29	45.2	174.63	179.00	-21.2	14,924	-0.14%
2024/06/13	2,239	167.61	3,885.2	167.54	168.00	-1,646.2	14,144	-11.64%	大買/大賣/鉅額交易
2024/06/12	18	154.75	453.7	151.29	161.00	-435.7	13,165	-3.31%	大賣/鉅額交易
2024/06/11	137	147.04	28.1	145.78	146.50	108.9	12,663	0.86%	大買/鉅額交易
2024/06/07	3.1	140.69	89.4	140.53	143.50	-86.3	12,059	-0.72%
2024/06/06	31.2	132.12	27	133.22	130.50	4.2	11,671	0.04%
2024/06/05	42	131.01	72	132.28	130.00	-30	11,278	-0.27%
2024/06/04	68	137.41	480	136.74	131.00	-412	10,909	-3.78%	大賣/鉅額交易
2024/06/03	237	130.59	45	123.69	131.00	192	10,190	1.88%	大買/鉅額交易
2024/05/31	32	120.22	30	121.83	119.50	2	9,949	0.02%
2024/05/30	45	123.98	19	125.45	121.50	26	9,751	0.27%
2024/05/29	45	114.72	137	119.09	124.00	-92	9,207	-1.00%	大賣/
2024/05/28	34	112.71	36	112.61	113.00	-2	8,888	-0.02%
2024/05/27	30.2	111.85	41	112.28	113.50	-10.8	8,804	-0.12%
2024/05/24	54	110.63	44	111.20	112.00	10	8,696	0.12%
2024/05/23	20	107.35	21	108.31	106.00	-1	8,358	-0.01%
2024/05/22	20	105.25	20	106.75	107.00	0	8,285	0.00%
2024/05/21	16	105.69	16	107.06	106.50	0	8,224	0.00%
2024/05/20	32	104.20	30	105.17	104.00	2	8,161	0.02%
2024/05/17	22	105.43	21	105.43	104.00	1	8,172	0.01%
2024/05/16	27	107.56	26	105.96	106.50	1	8,182	0.01%
2024/05/15	20	107.75	22	107.48	107.50	-2	8,104	-0.02%
2024/05/14	24	105.52	42	106.77	107.00	-18	8,016	-0.22%
2024/05/13	40	109.79	18	112.42	107.00	22	7,883	0.28%
2024/05/10	56	109.34	143.4	110.61	112.50	-87.4	7,539	-1.16%	大賣/
2024/05/09	119.2	112.32	125	112.31	110.00	-5.8	7,103	-0.08%	大買/大賣/
2024/05/08	172.2	117.42	219.7	116.28	117.50	-47.5	6,646	-0.71%	大買/大賣/
2024/05/07	105	112.96	21.4	112.39	114.00	83.6	5,643	1.48%	大買/
2024/05/06	54	102.40	39.9	101.58	104.00	14.1	5,188	0.27%
2024/05/03	48.9	95.53	54.3	94.47	94.70	-5.4	4,627	-0.12%
2024/05/02	4	91.60	1	90.20	93.50	3	4,274	0.07%
2024/04/30	0.3	88.90	1	89.80	89.80	-0.7	4,118	-0.02%
2024/04/29	2	86.90	2	88.00	86.90	0	4,041	0.00%
2024/04/26	5	89.90	19	89.51	87.50	-14	4,026	-0.35%
2024/04/25	1	84.00	2	84.30	85.60	-1	3,923	-0.03%
2024/04/24	0	0.00	6	82.68	82.50	-6	3,850	-0.16%
2024/04/23	2	78.60	0	0.00	78.90	2	3,879	0.05%
2024/04/22	0	78.90	0	0.00	77.90	0	3,960	0.00%
2024/04/17	0	82.50	0	0.00	81.20	0	4,113	0.00%
2024/04/16	5	83.44	2	84.50	81.00	3	4,112	0.07%
2024/04/15	3	89.70	5	87.68	87.60	-2	4,056	-0.05%
2024/04/12	4	90.38	10	91.24	89.90	-6	3,999	-0.15%
2024/04/11	12	90.04	13.8	90.72	89.50	-1.8	3,843	-0.05%
2024/04/10	33.8	90.81	8	90.29	90.00	25.8	3,703	0.70%
2024/04/09	6	87.05	7	85.51	85.60	-1	3,391	-0.03%
2024/04/08	1	84.70	13	85.75	85.50	-12	3,361	-0.36%
2024/04/03	1	83.70	2	82.75	83.80	-1	3,363	-0.03%
2024/04/02	8	83.91	8	84.24	82.70	0	3,452	0.00%
2024/04/01	0	0.00	1	80.00	80.10	-1	3,337	-0.03%
2024/03/29	0	79.20	0	0.00	79.00	0	3,352	0.00%
2024/03/27	0	0.00	1	79.10	80.10	-1	3,560	-0.03%
2024/03/26	9	81.40	5	83.32	78.90	4	3,576	0.11%
2024/03/25	0	0.00	1	80.70	80.00	-1	3,533	-0.03%
2024/03/22	5	83.20	1	83.80	80.80	4	3,608	0.11%
2024/03/21	15	82.01	12	82.69	83.60	3	3,567	0.08%
2024/03/19	1	78.20	0	0.00	78.00	1	3,613	0.03%
2024/03/18	2	77.50	0	0.00	78.00	2	3,690	0.05%
2024/03/15	0	78.10	0	0.00	77.50	0	4,057	0.00%
2024/03/08	2	79.00	0	0.00	78.00	2	5,235	0.04%
2024/03/07	0	0.00	1	83.50	80.60	-1	5,288	-0.02%
2024/03/06	3	82.10	2	82.30	82.30	1	5,298	0.02%
2024/03/05	2	83.00	0	0.00	83.00	2	5,365	0.04%
2024/02/29	1	83.30	1	84.00	83.30	0	5,462	0.00%
2024/02/27	4	85.85	0	87.50	83.50	4	5,536	0.07%
2024/02/23	45	85.97	45	87.66	85.90	0	5,648	0.00%
2024/02/22	1	86.20	6	86.65	86.70	-5	5,696	-0.09%
2024/02/21	15	87.00	10.1	87.20	86.00	4.9	5,745	0.09%
2024/02/20	10	83.90	1.3	84.00	83.80	8.7	5,679	0.15%
2024/02/19	0	0.00	1	84.10	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	1	79.50	81.40	-1	6,115	-0.02%
2024/02/15	0	0.00	2	77.70	79.00	-2	6,318	-0.03%
2024/01/31	0.1	77.80	0	0.00	78.30	0.1	7,329	0.00%