IET-KY (4971)-凱基-城中券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股▲0.02%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	97.36	7	96.74	97.40	2	2,695	0.07%
2025/01/20	6	94.00	7	92.49	94.00	-1	2,662	-0.04%
2025/01/17	4	89.75	11.1	92.83	92.00	-7.1	2,659	-0.27%
2025/01/13	0	0.00	0.5	81.80	81.10	-0.5	2,633	-0.02%
2025/01/08	10	88.30	0	0.00	90.80	10	2,776	0.36%
2025/01/06	10	86.00	21	87.50	89.90	-11	2,916	-0.38%
2024/12/27	1	90.40	1	93.00	90.40	0	3,659	0.00%
2024/12/25	1	92.20	1	92.60	92.20	0	3,747	0.00%
2024/12/24	7	91.91	7	95.11	91.40	0	3,743	0.00%
2024/12/23	1	94.50	4	95.22	94.50	-3	3,736	-0.08%
2024/12/20	2	89.40	4	93.55	89.40	-2	3,720	-0.05%
2024/12/19	0	89.03	0	0.00	90.80	0	3,711	0.00%
2024/12/18	0	0.00	10	91.20	90.60	-10	3,684	-0.27%
2024/12/17	16	89.18	1	90.80	89.90	15	3,668	0.41%
2024/12/16	3	89.60	38	92.74	89.60	-35	3,660	-0.96%
2024/12/13	0	0.00	44	93.29	92.40	-44	3,637	-1.21%
2024/12/12	7	94.10	17	95.09	94.10	-10	3,616	-0.28%
2024/12/11	3	91.90	10	95.13	95.50	-7	3,592	-0.19%
2024/12/10	7	90.76	7	93.59	91.00	0	3,554	0.00%
2024/12/09	14	91.76	4	97.80	92.80	10	3,612	0.28%
2024/12/06	7	94.07	7	95.59	95.00	0	3,624	0.00%
2024/12/05	2	95.00	2.1	96.49	95.00	0	3,658	0.00%
2024/12/04	21.1	96.67	25	97.04	96.50	-3.9	3,769	-0.10%
2024/12/03	10	97.10	11	93.85	97.10	-1	3,759	-0.03%
2024/12/02	3	91.57	4	89.10	91.30	-1	3,654	-0.03%
2024/11/29	1	87.80	4	90.28	88.00	-3	3,569	-0.08%
2024/11/28	8	96.00	4.8	96.95	90.50	3.2	3,359	0.10%
2024/11/27	8	94.16	10	94.59	100.50	-2	3,041	-0.07%
2024/11/26	7	92.01	8	92.44	91.40	-1	2,918	-0.03%
2024/11/25	6	91.42	5	94.52	90.80	1	2,865	0.03%
2024/11/22	10	93.20	10	89.62	93.20	0	2,800	0.00%
2024/11/21	4	89.03	7	89.30	88.60	-3	2,736	-0.11%
2024/11/20	8	84.66	10	85.07	83.90	-2	2,654	-0.08%
2024/11/19	0	0.00	1	84.70	83.90	-1	2,621	-0.04%
2024/11/18	1	81.40	3	81.39	77.00	-2	2,584	-0.08%
2024/11/15	3	84.09	1	84.30	82.80	2	2,555	0.08%
2024/11/14	0	0.00	10	82.10	82.00	-10	2,514	-0.40%
2024/11/12	2	86.35	2	86.45	84.50	0	2,486	0.00%
2024/11/11	2	86.10	2	86.40	87.00	0	2,436	0.00%
2024/11/08	8	85.63	9.2	84.86	85.40	-1.2	2,397	-0.05%
2024/11/07	1	83.90	0	0.00	83.90	1	2,351	0.04%
2024/11/06	0	0.00	5	84.20	81.00	-5	2,298	-0.22%
2024/11/05	0.1	76.70	0	0.00	76.60	0.1	2,233	0.00%
2024/11/04	4	72.40	5	77.86	76.00	-1	2,222	-0.04%
2024/10/25	0	0.00	5	80.10	78.90	-5	2,137	-0.23%
2024/10/22	5	83.00	1	83.60	82.00	4	2,084	0.19%
2024/10/21	0	0.00	1	82.30	82.30	-1	2,071	-0.05%
2024/10/18	6	81.58	4	81.73	81.50	2	2,051	0.10%
2024/10/17	11.2	81.61	8	85.15	80.70	3.2	2,026	0.16%
2024/10/16	3	82.50	8	84.01	83.60	-5	1,988	-0.25%
2024/10/15	24	82.88	14	86.54	82.50	10	1,950	0.51%
2024/10/14	10	84.30	12	85.26	86.60	-2	1,847	-0.11%
2024/10/11	9	86.70	3	85.93	85.50	6	1,775	0.34%
2024/10/09	121	86.82	891	90.50	88.10	-770	1,687	-45.63%	大買/大賣/鉅額交易
2024/10/08	28	89.78	13	86.38	91.60	15	1,487	1.01%
2024/10/07	20	77.94	26	76.62	83.30	-6	1,343	-0.45%
2024/10/04	28	78.08	5	78.86	75.80	23	1,268	1.81%
2024/10/01	18	79.38	16	80.46	79.60	2	1,151	0.17%
2024/09/30	1	76.30	2.2	75.77	76.80	-1.2	882	-0.14%
2024/09/27	0.2	69.40	2	68.90	69.90	-1.8	772	-0.23%
2024/09/25	1	69.20	1	68.00	69.20	0	737	0.00%
2024/09/24	1	69.80	0	0.00	67.00	1	713	0.14%
2024/09/23	0	0.00	3	69.83	70.00	-3	676	-0.44%
2024/09/20	2	65.35	0	0.00	63.70	2	650	0.31%
2024/09/18	3	64.00	0	0.00	63.30	3	718	0.42%
2024/09/16	0	0.00	1	66.90	65.50	-1	727	-0.14%
2024/09/13	0	0.00	0.1	67.43	66.00	-0.1	721	-0.01%
2024/09/12	5.1	68.69	7	70.00	68.70	-2	706	-0.28%
2024/09/11	4	69.05	6	68.83	68.80	-2	689	-0.29%
2024/09/10	15	65.82	15	70.90	67.30	0	650	0.00%
2024/09/09	6	69.02	9	69.06	72.00	-3	578	-0.52%
2024/09/06	13	69.98	5.2	71.51	69.80	7.8	512	1.52%
2024/09/05	7.2	71.08	3	71.77	71.70	4.2	427	0.98%
2024/09/04	0	0.00	1	67.20	67.20	-1	280	-0.36%
2024/09/03	0	0.00	1	56.60	61.10	-1	217	-0.46%
2024/06/24	2	66.60	0	0.00	65.60	2	221	0.90%
2024/06/11	0	0.00	11	61.15	59.00	-11	155	-7.10%
2024/05/31	1	62.60	1	64.00	63.50	0	204	0.00%
2024/05/30	5	63.72	0	0.00	63.10	5	207	2.41%
2024/05/24	0	0.00	2	65.55	65.30	-2	204	-0.98%
2024/05/23	2	64.20	0	0.00	64.30	2	202	0.99%
2024/05/09	6	64.20	0	0.00	64.20	6	189	3.16%
2024/04/10	0	0.00	7	61.10	61.50	-7	150	-4.67%
2024/04/08	1	60.90	0	0.00	60.90	1	148	0.67%
2024/04/02	0	60.40	0	0.00	60.20	0	155	0.00%
2024/03/18	0	63.90	0	0.00	63.10	0	143	0.00%
2024/03/15	0	0.00	0.1	64.22	64.20	-0.1	144	-0.06%
2024/03/14	0.1	62.20	0	0.00	62.50	0.1	138	0.06%
2024/03/12	11	68.21	2	71.30	68.00	9	120	7.44%
2024/03/11	2	68.70	0	0.00	68.70	2	95	2.09%