IET-KY (4971)-凱基-城中券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.0
漲跌
▼2.1
漲幅
-3.33%
成交量
170張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	7	61.10	61.50	-7	150	-4.67%
2024/04/08	1	60.90	0	0.00	60.90	1	148	0.67%
2024/04/02	0	60.40	0	0.00	60.20	0	155	0.00%
2024/03/18	0	63.90	0	0.00	63.10	0	143	0.00%
2024/03/15	0	0.00	0.1	64.22	64.20	-0.1	144	-0.06%
2024/03/14	0.1	62.20	0	0.00	62.50	0.1	138	0.06%
2024/03/12	11	68.21	2	71.30	68.00	9	120	7.44%
2024/03/11	2	68.70	0	0.00	68.70	2	95	2.09%
2024/01/30	0	0.00	6	57.55	57.90	-6	95	-6.25%
2023/05/09	0	0.00	1	60.70	59.00	-1	496	-0.20%
2023/04/19	9	69.83	7	71.20	69.70	2	435	0.46%
2023/04/18	7	73.06	7	74.34	70.30	0	418	0.00%
2023/04/07	2	69.00	0	0.00	66.80	2	275	0.73%
2023/04/06	1	70.50	2	70.40	69.60	-1	264	-0.38%
2023/03/31	2	71.35	5	71.62	70.70	-3	252	-1.19%
2023/03/30	10	69.81	10	69.06	69.80	0	230	0.00%
2023/03/29	7	68.44	2	68.35	69.00	5	209	2.38%
2023/03/28	1	66.20	1	66.60	68.00	0	168	0.00%
2023/03/27	0	0.00	5	66.62	67.70	-5	137	-3.65%
2023/03/24	1	61.30	1	61.80	61.80	0	86	0.00%
2023/02/15	1	56.40	0	0.00	56.50	1	76	1.31%
2023/02/06	0	0.00	0	57.60	57.60	0	74	0.00%
2022/12/28	0	0.00	0	57.10	51.90	0	80	0.00%
2022/12/09	0	0.00	10	57.15	56.40	-10	71	-14.03%
2022/12/07	10	60.31	0	0.00	58.50	10	71	13.96%
2022/12/06	4	60.58	0	0.00	60.40	4	71	5.63%
2022/11/03	0	0.00	4	59.90	61.00	-4	90	-4.41%
2022/11/02	0	0.00	3	59.60	59.60	-3	91	-3.29%
2022/10/26	3	57.37	0	0.00	57.30	3	91	3.29%
2022/10/19	0	0.00	2	59.70	58.50	-2	89	-2.22%
2022/10/14	0	0.00	2	60.20	59.20	-2	92	-2.17%
2022/10/13	8	59.00	0	0.00	58.40	8	92	8.65%
2022/09/15	0	0.00	12	71.19	71.40	-12	95	-12.53%
2022/09/02	1	70.40	0	0.00	69.50	1	101	0.99%
2022/08/30	0	0.00	13	70.55	70.30	-13	107	-12.11%
2022/08/29	0	0.00	4	70.15	70.00	-4	109	-3.64%
2022/08/22	0	0.00	14	73.20	73.20	-14	112	-12.49%
2022/08/16	1	72.70	0	0.00	71.90	1	115	0.86%
2022/08/15	10	71.40	0	0.00	71.80	10	118	8.46%
2022/07/14	0	0.00	8	64.98	65.10	-8	158	-5.04%
2022/06/22	2	72.00	0	0.00	70.80	2	234	0.85%
2022/06/21	0	0.00	2	73.45	73.30	-2	268	-0.75%
2022/06/20	23	72.26	0	0.00	71.30	23	284	8.08%
2022/06/17	8	72.63	2	72.80	73.00	6	299	2.00%
2022/06/09	0	0.00	1	81.10	81.10	-1	324	-0.31%
2022/05/03	0	0.00	20	75.90	76.60	-20	314	-6.36%
2022/04/29	0	0.00	9	74.70	74.50	-9	311	-2.89%
2022/03/31	2	78.60	0	0.00	79.60	2	322	0.62%
2022/03/25	10	81.60	0	0.00	79.60	10	296	3.37%
2022/03/24	0	0.00	10	85.00	85.30	-10	275	-3.63%
2022/03/22	4	75.48	0	0.00	75.20	4	232	1.72%
2022/03/18	0	0.00	1	75.00	75.40	-1	218	-0.46%
2022/03/17	0	0.00	2	71.55	75.20	-2	216	-0.92%
2022/03/09	2	68.70	0	0.00	68.00	2	220	0.91%
2022/01/21	4	64.80	0	0.00	64.00	4	680	0.59%
2022/01/14	5	68.20	0	0.00	68.20	5	847	0.59%
2022/01/13	3	69.30	0	0.00	69.50	3	857	0.35%
2022/01/11	3	70.00	0	0.00	70.70	3	871	0.34%
2022/01/10	0	0.00	1	69.30	70.90	-1	883	-0.11%
2022/01/07	2	66.70	0	0.00	67.00	2	889	0.22%
2022/01/05	2	68.70	0	0.00	68.20	2	896	0.22%
2022/01/04	8	69.50	0	0.00	69.50	8	909	0.88%
2021/12/30	0	0.00	1	71.00	71.40	-1	941	-0.11%
2021/12/29	0	0.00	2	70.00	70.60	-2	938	-0.21%
2021/12/28	0	0.00	9	70.33	69.90	-9	935	-0.96%
2021/12/27	3	68.83	0	0.00	68.60	3	932	0.32%
2021/12/24	1	68.00	0	0.00	68.00	1	931	0.11%
2021/12/17	4	69.73	5	68.90	68.90	-1	927	-0.11%
2021/12/14	3	70.00	0	0.00	69.40	3	912	0.33%
2021/12/13	3	72.00	0	0.00	72.00	3	902	0.33%
2021/12/10	10	72.65	0	0.00	72.70	10	900	1.11%
2021/12/09	5	75.10	0	0.00	73.90	5	896	0.56%
2021/12/03	0	0.00	5	75.00	74.70	-5	882	-0.57%
2021/11/16	10	84.78	19	85.72	85.10	-9	720	-1.25%
2021/11/15	9	81.38	0	0.00	80.50	9	647	1.39%
2021/11/02	0	0.00	1	74.70	70.80	-1	472	-0.21%
2021/10/25	6	76.40	7	76.73	74.70	-1	365	-0.27%
2021/10/22	1	70.90	1	72.40	74.50	0	300	0.00%
2021/10/08	0	0.00	10	64.20	65.60	-10	224	-4.46%
2021/10/01	2	56.70	0	0.00	57.00	2	208	0.96%
2021/09/29	2	59.55	0	0.00	57.90	2	210	0.95%
2021/09/28	1	60.40	0	0.00	60.70	1	209	0.48%
2021/08/27	0	0.00	1	57.00	58.60	-1	186	-0.54%
2021/08/04	1	62.50	0	0.00	61.70	1	163	0.61%
2021/07/28	10	57.30	0	0.00	56.70	10	155	6.42%
2021/07/22	1	63.70	0	0.00	62.00	1	142	0.70%
2021/07/21	3	61.50	3	61.80	63.50	0	131	0.00%
2021/07/19	0	0.00	12	59.64	58.80	-12	116	-10.28%
2021/07/15	2	55.70	0	0.00	55.70	2	112	1.77%
2021/07/12	0	0.00	2	57.50	57.10	-2	110	-1.81%
2021/07/08	1	53.80	0	0.00	53.20	1	105	0.95%
2021/07/07	1	54.80	0	0.00	55.50	1	103	0.97%
2021/07/06	1	55.10	1	54.90	55.00	0	107	0.00%
2021/04/29	0	0.00	3	57.20	57.20	-3	211	-1.42%
2021/03/30	0	0.00	2	58.70	58.50	-2	193	-1.03%
2021/03/29	0	0.00	2	53.50	53.60	-2	173	-1.15%
2021/03/26	0	0.00	1	53.40	53.10	-1	172	-0.58%
2021/03/22	0	0.00	1	51.30	51.80	-1	155	-0.64%
2021/02/24	0	0.00	5	53.00	54.20	-5	154	-3.24%
2021/02/17	0	0.00	6	52.30	53.00	-6	144	-4.15%
2021/02/05	1	51.80	0	0.00	51.60	1	140	0.71%
2021/01/29	0	0.00	8	53.90	52.60	-8	136	-5.85%
2021/01/26	0	0.00	2	55.20	53.60	-2	134	-1.49%
2021/01/22	1	52.80	24	52.94	53.40	-23	128	-17.83%
2021/01/21	0	0.00	19	53.02	52.40	-19	127	-14.93%
2021/01/19	4	55.18	10	54.98	54.60	-6	124	-4.81%
2021/01/18	0	0.00	8	52.16	53.90	-8	118	-6.73%
2021/01/15	5	53.10	32	53.85	53.10	-27	116	-23.25%
2021/01/13	10	55.80	0	0.00	55.40	10	109	9.11%
2021/01/12	56	56.89	2	58.10	55.10	54	102	52.82%
2021/01/11	42	54.58	2	53.90	56.20	40	73	54.21%
2020/12/07	1	54.00	0	0.00	55.50	1	54	1.85%
2020/11/30	0	0.00	1	52.20	52.00	-1	52	-1.89%
2020/11/27	0	0.00	1	51.50	51.90	-1	51	-1.94%
2020/10/23	0	0.00	1	50.00	49.75	-1	74	-1.34%
2020/09/23	10	53.50	0	0.00	53.10	10	96	10.33%
2020/09/04	2	52.65	1	53.30	52.30	1	102	0.97%
2020/09/02	1	50.80	0	0.00	50.80	1	103	0.97%
2020/06/23	1	56.70	1	56.80	57.20	0	204	0.00%
2020/06/17	0	0.00	3	53.90	54.20	-3	206	-1.45%
2020/05/19	3	57.80	4	57.90	57.10	-1	215	-0.46%
2020/05/18	2	56.80	1	56.90	56.00	1	200	0.50%
2020/05/13	1	55.10	1	56.30	55.00	0	181	0.00%
2020/04/22	0	50.40	0	0.00	50.70	0	185	0.00%
2020/04/07	0	0.00	11	41.40	41.50	-11	172	-6.37%
2020/03/27	1	41.05	1	41.50	41.35	0	195	0.00%
2020/03/25	0	0.00	17	38.51	38.25	-17	191	-8.86%
2020/03/19	17	34.12	0	0.00	32.30	17	188	9.03%
2020/03/16	9	38.80	0	0.00	37.80	9	184	4.88%
2020/03/12	2	42.90	0	0.00	42.90	2	174	1.15%
2020/02/17	0	0.00	12	56.33	56.30	-12	179	-6.69%
2020/01/31	0	0.00	1	57.30	57.60	-1	259	-0.38%
2020/01/20	0	0.00	14	63.11	62.80	-14	265	-5.27%
2020/01/17	0	0.00	2	63.50	63.40	-2	267	-0.75%
2020/01/07	15	62.77	0	0.00	62.60	15	271	5.53%
2020/01/06	2	63.50	0	0.00	63.40	2	274	0.73%
2019/12/25	0	0.00	15	65.64	65.60	-15	269	-5.56%
2019/12/23	0	0.00	10	63.20	63.20	-10	252	-3.96%
2019/12/12	2	62.90	0	0.00	62.90	2	274	0.73%
2019/12/09	0	0.00	25	63.55	64.30	-25	281	-8.88%
2019/12/02	5	65.50	0	0.00	65.00	5	392	1.27%
2019/11/26	8	68.14	0	0.00	68.50	8	387	2.06%
2019/11/14	18	67.58	0	0.00	67.80	18	402	4.47%
2019/11/07	2	67.50	5	67.92	68.20	-3	396	-0.76%
2019/11/05	2	70.30	2	70.10	70.30	0	380	0.00%
2019/11/04	7	72.00	26	71.91	70.10	-19	377	-5.03%
2019/11/01	3	69.60	1	69.70	69.90	2	347	0.58%
2019/10/30	0	0.00	18	68.80	68.40	-18	338	-5.32%
2019/10/28	4	66.40	0	0.00	66.80	4	321	1.24%
2019/10/21	1	64.30	0	0.00	64.30	1	341	0.29%
2019/10/14	0	0.00	18	64.78	64.90	-18	342	-5.25%
2019/10/09	0	0.00	29	63.31	62.70	-29	338	-8.56%
2019/10/07	13	63.29	0	0.00	63.10	13	337	3.85%
2019/10/04	9	62.89	0	0.00	62.60	9	338	2.66%
2019/10/03	5	62.50	0	0.00	62.30	5	340	1.47%
2019/09/27	10	63.10	0	0.00	62.40	10	344	2.90%
2019/09/25	10	64.80	0	0.00	64.40	10	345	2.90%
2019/09/23	0	0.00	14	67.04	66.30	-14	349	-4.01%
2019/09/20	0	0.00	9	67.91	66.80	-9	350	-2.57%
2019/09/19	0	0.00	10	67.40	67.40	-10	350	-2.85%
2019/09/12	0	0.00	30	66.20	66.60	-30	331	-9.06%
2019/09/11	0	0.00	17	66.49	65.10	-17	329	-5.16%
2019/09/10	20	67.25	0	0.00	66.60	20	325	6.15%
2019/09/09	10	69.60	41	68.38	68.50	-31	319	-9.70%
2019/09/06	39	71.66	1	74.70	72.50	38	300	12.65%
2019/09/05	1	69.50	51	71.79	72.80	-50	250	-19.97%
2019/09/04	13	66.28	0	0.00	66.20	13	209	6.21%
2019/09/03	36	65.97	1	66.90	65.10	35	208	16.81%
2019/09/02	5	64.00	4	64.40	65.40	1	205	0.49%
2019/08/30	0	0.00	5	64.44	64.40	-5	205	-2.43%
2019/08/28	0	0.00	1	65.40	64.40	-1	203	-0.49%
2019/08/23	0	0.00	14	64.91	66.00	-14	199	-7.02%
2019/08/22	0	0.00	8	62.98	62.70	-8	184	-4.34%
2019/08/21	0	0.00	5	62.52	62.50	-5	181	-2.75%
2019/08/20	0	0.00	17	62.91	62.60	-17	179	-9.45%
2019/08/19	0	0.00	10	62.40	62.60	-10	177	-5.63%
2019/08/15	0	0.00	10	59.25	59.20	-10	173	-5.76%
2019/08/14	0	0.00	18	60.60	60.40	-18	173	-10.39%
2019/08/13	0	0.00	0.1	59.60	59.60	-0.1	174	-0.09%
2019/08/08	5	59.90	0	0.00	60.10	5	174	2.86%
2019/08/05	9	58.91	0	0.00	58.20	9	174	5.16%
2019/08/02	2	58.80	0	0.00	59.00	2	175	1.14%
2019/08/01	0	0.00	35	60.72	61.00	-35	174	-20.09%
2019/07/31	0	0.00	8	61.61	62.00	-8	178	-4.49%
2019/07/30	0	0.00	15	61.59	61.30	-15	174	-8.62%
2019/07/29	19	63.46	0	0.00	62.80	19	173	10.95%
2019/07/26	0	0.00	13	64.97	64.00	-13	170	-7.61%
2019/07/25	12	66.85	12	67.65	65.10	0	171	0.00%
2019/07/24	56	64.81	2	65.05	65.70	54	160	33.55%
2019/07/23	1	62.50	1	63.70	62.00	0	149	0.00%
2019/07/22	39	62.03	1	62.20	62.50	38	150	25.20%
2019/07/16	6	61.20	4	61.65	61.80	2	149	1.34%
2019/07/12	0	0.00	12	61.10	60.70	-12	163	-7.33%
2019/07/11	0	0.00	45	60.78	60.50	-45	167	-26.85%
2019/07/10	0	0.00	31	59.54	59.80	-31	168	-18.38%
2019/07/09	4	59.20	12	60.17	58.80	-8	172	-4.65%
2019/07/08	2	61.30	0	0.00	61.30	2	171	1.17%
2019/07/05	3	62.70	0	0.00	62.70	3	174	1.72%
2019/07/04	5	63.00	0	0.00	62.70	5	196	2.55%
2019/07/01	20	62.00	50	61.88	61.90	-30	206	-14.55%
2019/06/28	8	58.00	0	0.00	58.20	8	206	3.87%
2019/06/27	10	57.00	0	0.00	58.70	10	214	4.67%
2019/06/26	10	56.90	0	0.00	57.30	10	229	4.36%
2019/06/25	2	58.10	11	58.56	57.50	-9	260	-3.46%
2019/06/24	11	59.66	0	0.00	59.50	11	279	3.93%
2019/06/21	1	60.30	0	0.00	60.20	1	281	0.36%
2019/06/14	2	59.30	0	0.00	59.70	2	313	0.64%
2019/06/11	1	60.00	0	0.00	60.50	1	340	0.29%
2019/06/05	10	58.15	0	0.00	58.00	10	353	2.83%
2019/06/04	8	57.53	0	0.00	57.40	8	359	2.22%
2019/06/03	2	57.50	0	0.00	57.50	2	368	0.54%
2019/05/31	3	57.70	5	57.50	57.70	-2	370	-0.54%
2019/05/29	1	56.90	0	0.00	56.90	1	383	0.26%
2019/05/28	1	56.90	1	57.40	57.70	0	396	0.00%
2019/05/24	18	57.10	3	57.50	57.50	15	433	3.46%
2019/05/22	5	58.50	0	0.00	58.40	5	455	1.10%
2019/05/21	5	56.80	5	57.60	58.00	0	476	0.00%
2019/05/20	10	56.60	5	57.50	58.00	5	513	0.97%
2019/05/17	5	59.10	0	0.00	57.80	5	545	0.92%
2019/05/16	4	59.75	0	0.00	59.80	4	565	0.71%
2019/05/15	0	0.00	5	61.00	61.00	-5	585	-0.85%
2019/05/14	1	58.70	21	59.18	60.30	-20	589	-3.39%
2019/05/13	7	59.16	3	59.77	59.90	4	594	0.67%
2019/05/10	0	0.00	16	62.52	61.60	-16	593	-2.70%
2019/05/09	0	0.00	28	63.76	61.80	-28	592	-4.72%
2019/05/08	4	63.40	2	63.50	63.60	2	590	0.34%
2019/05/07	0	0.00	3	66.60	67.20	-3	585	-0.51%
2019/05/06	5	66.74	2	66.80	66.50	3	591	0.51%
2019/05/02	2	66.70	0	0.00	66.40	2	588	0.34%
2019/04/30	1	63.50	5	64.80	65.80	-4	586	-0.68%
2019/04/29	8	62.65	0	0.00	63.00	8	585	1.37%
2019/04/26	7	63.36	0	0.00	63.50	7	586	1.19%
2019/04/23	10	66.00	3	66.30	66.10	7	595	1.18%
2019/04/22	13	66.91	0	0.00	66.40	13	599	2.17%
2019/04/19	24	67.11	0	0.00	66.80	24	604	3.97%
2019/04/18	5	68.30	23	69.23	67.00	-18	604	-2.98%
2019/04/17	1	67.50	15	67.67	67.40	-14	598	-2.34%
2019/04/16	2	65.80	0	0.00	66.60	2	597	0.33%
2019/04/12	5	66.80	0	0.00	66.80	5	617	0.81%
2019/04/11	11	69.08	1	68.80	68.00	10	635	1.57%
2019/04/10	10	69.31	27	69.07	69.80	-17	650	-2.61%
2019/04/09	7	67.57	7	66.73	66.50	0	636	0.00%
2019/04/08	10	66.80	3	66.67	66.50	7	656	1.07%
2019/04/02	20	67.25	5	66.80	66.80	15	684	2.19%
2019/04/01	3	66.70	4	67.08	67.10	-1	683	-0.15%
2019/03/29	30	66.33	0	0.00	65.90	30	675	4.44%
2019/03/28	30	66.69	32	66.73	65.10	-2	663	-0.30%
2019/03/27	24	64.40	9	64.79	67.00	15	644	2.33%
2019/03/26	1	62.60	1	62.30	62.80	0	634	0.00%
2019/03/25	15	61.36	0	0.00	61.80	15	648	2.31%
2019/03/22	11	64.01	2	65.25	63.40	9	693	1.30%
2019/03/21	10	62.90	0	0.00	63.30	10	702	1.42%
2019/03/20	14	62.24	0	0.00	63.70	14	712	1.97%
2019/03/19	35	62.43	0	0.00	62.30	35	713	4.91%
2019/03/18	10	62.04	2	61.55	62.60	8	709	1.13%
2019/03/15	5	62.50	3	62.40	61.30	2	702	0.28%
2019/03/13	0	0.00	13	60.80	60.50	-13	698	-1.86%
2019/03/12	0	0.00	5	61.60	61.00	-5	703	-0.71%
2019/03/11	0	0.00	105	60.57	61.20	-105	710	-14.78%	大賣/鉅額交易
2019/03/08	30	60.30	0	0.00	60.60	30	710	4.22%
2019/03/07	10	62.10	0	0.00	60.10	10	711	1.41%
2019/03/05	11	64.41	1	64.60	63.50	10	747	1.34%
2019/03/04	21	64.12	1	64.50	64.70	20	747	2.68%
2019/02/27	15	61.63	15	62.60	64.50	0	746	0.00%
2019/02/26	38	61.70	0	0.00	61.90	38	753	5.04%
2019/02/25	2	63.15	22	63.31	62.60	-20	749	-2.67%
2019/02/22	10	61.60	0	0.00	61.30	10	764	1.31%
2019/02/21	38	61.98	7	63.01	62.30	31	762	4.07%
2019/02/20	1	63.00	1	62.80	63.90	0	750	0.00%
2019/02/19	0	0.00	55	65.32	64.80	-55	734	-7.49%
2019/02/18	35	59.59	15	60.53	64.30	20	702	2.85%
2019/02/15	15	58.69	0	0.00	58.50	15	668	2.24%
2019/02/14	1	54.30	2	54.40	57.50	-1	649	-0.15%
2019/02/12	0	0.00	1	52.10	52.40	-1	628	-0.16%
2019/02/11	0	0.00	5	50.96	50.80	-5	622	-0.80%
2019/01/25	1	51.30	1	50.90	50.90	0	620	0.00%
2019/01/23	2	49.70	0	0.00	49.60	2	616	0.32%
2019/01/22	1	49.80	0	0.00	49.65	1	615	0.16%
2019/01/21	1	50.50	0	0.00	50.00	1	615	0.16%
2019/01/18	5	50.30	0	0.00	50.30	5	616	0.81%
2019/01/17	0	0.00	1	50.40	50.30	-1	616	-0.16%
2019/01/16	1	51.00	0	0.00	49.90	1	613	0.16%
2019/01/15	13	49.79	1	50.00	49.50	12	606	1.98%
2019/01/11	1	48.00	0	0.00	48.45	1	597	0.17%
2019/01/03	5	55.00	0	0.00	54.20	5	561	0.89%
2019/01/02	5	56.00	5	56.80	56.00	0	543	0.00%
2018/12/27	5	55.30	5	55.56	54.30	0	518	0.00%
2018/12/24	1	53.50	1	53.20	52.30	0	456	0.00%
2018/12/21	10	51.50	1	51.50	51.80	9	451	1.99%
2018/12/20	1	54.30	2	54.35	52.30	-1	446	-0.22%
2018/12/19	1	52.80	10	53.00	53.60	-9	433	-2.08%
2018/12/17	0	0.00	1	54.50	55.10	-1	413	-0.24%
2018/12/14	2	53.90	0	0.00	53.90	2	368	0.54%
2018/12/13	0	0.00	2	49.20	49.95	-2	359	-0.56%
2018/12/11	1	47.20	0	0.00	47.30	1	353	0.28%
2018/12/07	2	46.45	2	46.25	47.75	0	355	0.00%
2018/12/06	2	47.43	1	47.00	47.75	1	350	0.29%
2018/12/05	1	51.50	1	52.20	51.00	0	357	0.00%
2018/11/29	1	50.60	0	0.00	50.00	1	331	0.30%
2018/11/28	1	48.75	2	47.28	49.75	-1	310	-0.32%
2018/11/27	2	44.70	2	45.05	45.25	0	284	0.00%
2018/11/23	3	44.10	3	44.70	44.30	0	270	0.00%
2018/11/21	1	43.20	1	43.75	43.30	0	236	0.00%
2018/11/13	1	41.40	0	0.00	42.00	1	192	0.52%
2018/11/08	0	0.00	1	46.60	46.60	-1	194	-0.51%
2018/09/25	6	61.20	0	0.00	61.70	6	233	2.57%
2018/09/21	0	0.00	1	61.40	62.10	-1	233	-0.43%
2018/09/19	2	58.50	1	58.70	60.10	1	230	0.43%
2018/08/09	1	68.70	0	0.00	69.30	1	308	0.32%
2018/07/30	1	74.70	0	0.00	75.70	1	318	0.31%
2018/07/25	0	0.00	1	76.50	76.60	-1	322	-0.31%
2018/07/23	0	0.00	1	73.20	73.20	-1	325	-0.31%
2018/07/20	1	76.20	0	0.00	75.70	1	327	0.31%
2018/07/18	1	77.80	0	0.00	77.80	1	332	0.30%
2018/07/17	0	0.00	1	77.50	77.60	-1	332	-0.30%
2018/07/16	1	78.50	8	78.76	78.30	-7	335	-2.08%
2018/07/13	1	77.50	0	0.00	77.50	1	339	0.29%
2018/07/05	30	78.53	0	0.00	77.00	30	352	8.51%
2018/07/04	10	79.20	12	79.13	79.00	-2	359	-0.56%
2018/07/03	0	0.00	2	81.00	80.00	-2	362	-0.55%
2018/07/02	10	80.60	0	0.00	81.00	10	367	2.72%
2018/06/29	1	81.80	0	0.00	81.30	1	376	0.27%
2018/06/28	1	80.50	0	0.00	79.80	1	379	0.26%
2018/06/27	10	79.80	0	0.00	79.80	10	390	2.56%
2018/06/26	0	0.00	2	80.30	80.50	-2	405	-0.49%
2018/06/22	2	82.70	0	0.00	82.70	2	420	0.48%
2018/06/20	0	0.00	4	84.20	83.00	-4	425	-0.94%
2018/06/19	2	85.05	1	84.60	85.00	1	431	0.23%
2018/06/15	1	85.40	0	0.00	84.70	1	432	0.23%
2018/06/14	0	0.00	3	83.93	83.50	-3	430	-0.70%
2018/06/08	0	0.00	12	82.73	83.00	-12	433	-2.77%
2018/06/07	1	90.70	0	0.00	89.00	1	439	0.23%
2018/05/31	0	0.00	1	89.70	88.80	-1	441	-0.23%
2018/05/30	0	0.00	3	90.40	89.30	-3	442	-0.68%
2018/05/29	5	92.88	4	94.20	92.10	1	438	0.23%
2018/05/28	5	93.80	2	93.80	93.90	3	433	0.69%
2018/05/25	2	91.50	10	90.85	91.00	-8	424	-1.88%
2018/05/24	6	90.60	6	89.98	89.90	0	424	0.00%
2018/05/23	6	90.18	6	89.37	89.10	0	433	0.00%
2018/05/22	3	89.33	3	90.13	91.10	0	434	0.00%
2018/05/21	18	88.22	4	88.80	88.20	14	432	3.23%
2018/05/18	4	85.35	4	85.10	85.10	0	420	0.00%
2018/05/17	10	84.65	10	84.35	84.30	0	430	0.00%
2018/05/16	0	0.00	1	83.80	83.60	-1	438	-0.23%
2018/05/15	1	85.50	1	83.50	83.50	0	448	0.00%
2018/05/14	1	85.20	0	0.00	84.60	1	475	0.21%
2018/05/10	5	83.60	5	84.60	84.60	0	495	0.00%
2018/05/08	1	82.70	1	84.10	84.00	0	540	0.00%
2018/05/02	0	0.00	1	79.80	79.80	-1	591	-0.17%
2018/04/25	10	83.20	11	82.69	83.30	-1	614	-0.16%
2018/04/18	10	91.40	11	86.50	86.30	-1	671	-0.15%
2018/04/10	1	90.30	0	0.00	90.00	1	754	0.13%
2018/04/09	6	96.27	0	0.00	95.50	6	769	0.78%
2018/04/03	1	95.70	0	0.00	96.80	1	783	0.13%
2018/04/02	0	0.00	6	96.80	96.40	-6	829	-0.72%
2018/03/30	1	98.60	2	96.60	95.10	-1	873	-0.11%
2018/03/29	1	94.50	1	95.70	95.10	0	905	0.00%
2018/03/28	1	94.30	2	95.15	92.80	-1	930	-0.11%
2018/03/26	0	0.00	1	89.80	90.10	-1	1,037	-0.10%
2018/03/19	11	93.80	0	0.00	93.10	11	1,435	0.77%
2018/03/16	0	0.00	2	94.70	94.70	-2	1,448	-0.14%
2018/03/15	1	95.00	1	95.10	95.10	0	1,474	0.00%
2018/03/14	7	94.44	9	95.21	93.40	-2	1,497	-0.13%
2018/03/13	1	99.00	2	98.65	95.80	-1	1,495	-0.07%
2018/03/12	4	93.78	0	0.00	94.50	4	1,479	0.27%
2018/03/09	1	91.00	0	0.00	89.40	1	1,474	0.07%
2018/03/08	1	89.70	1	89.90	89.30	0	1,500	0.00%
2018/03/07	1	89.00	0	0.00	88.70	1	1,526	0.07%
2018/03/02	1	90.00	0	0.00	90.00	1	1,607	0.06%
2018/02/27	0	0.00	1	92.30	91.50	-1	1,615	-0.06%
2018/02/26	1	93.70	0	0.00	92.90	1	1,626	0.06%
2018/02/23	3	91.33	5	92.76	92.20	-2	1,640	-0.12%
2018/02/22	1	88.60	0	0.00	88.50	1	1,630	0.06%
2018/02/21	2	91.00	1	90.20	90.20	1	1,631	0.06%
2018/02/12	2	87.75	2	87.00	86.40	0	1,635	0.00%
2018/02/09	0	0.00	10	80.80	86.40	-10	1,640	-0.61%
2018/02/08	2	92.15	2	91.15	88.80	0	1,630	0.00%
2018/02/07	1	95.90	1	94.70	93.80	0	1,624	0.00%
2018/02/06	1	96.50	0	0.00	92.70	1	1,619	0.06%
2018/02/05	2	102.50	0	0.00	103.00	2	1,593	0.13%
2018/02/02	0	0.00	1	109.00	109.00	-1	1,586	-0.06%
2018/02/01	3	113.17	2	112.50	110.00	1	1,576	0.06%
2018/01/31	1	110.50	4	110.00	112.00	-3	1,550	-0.19%
2018/01/30	2	105.25	4	108.13	107.00	-2	1,522	-0.13%
2018/01/26	2	99.30	3	98.80	98.40	-1	1,488	-0.07%
2018/01/25	12	103.63	1	104.00	101.00	11	1,479	0.74%
2018/01/24	1	103.00	0	0.00	105.00	1	1,471	0.07%
2018/01/22	1	103.00	0	0.00	104.50	1	1,454	0.07%
2018/01/18	1	108.00	1	107.50	107.00	0	1,436	0.00%
2018/01/16	1	111.50	0	0.00	108.00	1	1,419	0.07%
2018/01/05	1	115.00	1	113.50	113.50	0	1,311	0.00%
2018/01/04	2	111.25	13	111.81	115.00	-11	1,286	-0.85%
2018/01/03	9	111.39	2	109.25	111.50	7	1,266	0.55%
2018/01/02	0	0.00	4.1	106.62	106.00	-4.1	1,239	-0.33%