• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    31,865張
  • 產業
    上市 通信網路類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03116129.26115.7129.11130.000.311,7060.00% 大買/大賣/
2024/12/0257.8124.4626125.37129.5031.811,2090.28%
2024/11/2950114.159115.44118.004110,9080.38%
2024/11/2815113.4313113.73112.50210,8120.02%
2024/11/2750119.5745118.91116.50510,7090.05%
2024/11/2640123.7141123.57124.00-110,488-0.01%
2024/11/2597124.9099127.06126.50-210,366-0.02%
2024/11/22134121.12151120.23120.50-1710,036-0.17% 大買/大賣/
2024/11/2148121.1141.6121.96122.506.49,8610.07%
2024/11/2024.1115.3224113.58114.500.19,5210.00%
2024/11/1913110.2314112.68113.50-19,428-0.01%
2024/11/182112.503112.17110.50-19,322-0.01%
2024/11/159113.8312.2115.97111.50-3.29,225-0.03%
2024/11/1444.2117.7239116.99117.005.29,0480.06%
2024/11/1356117.1073.2117.27117.00-17.28,874-0.19%
2024/11/1272.2115.0963.9115.26115.508.38,4610.10%
2024/11/1124.9114.1635114.83117.00-10.18,189-0.12%
2024/11/0814108.2111108.59106.5037,9630.04%
2024/11/074107.3824106.77107.00-207,849-0.25%
2024/11/0622107.521107.50108.00217,8060.27%
2024/11/0418.1111.8817110.29110.001.17,7420.01%
2024/11/0111104.5513107.38108.00-27,695-0.03%
2024/10/305107.705107.30107.5007,6730.00%
2024/10/294107.1300.00107.5047,6210.05%
2024/10/285111.406105.17104.50-17,561-0.01%
2024/10/2516109.5020109.50110.00-47,503-0.05%
2024/10/2435113.4752111.05108.50-177,478-0.23%
2024/10/2333114.7424114.79115.5097,3700.12%
2024/10/2214115.2115114.20114.50-17,341-0.01%
2024/10/218113.693113.67113.0057,2860.07%
2024/10/1847114.4165116.15113.00-187,273-0.25%
2024/10/1769122.2157122.68121.00127,1350.17%
2024/10/16131.2122.21134123.17125.00-2.87,030-0.04% 大買/大賣/
2024/10/1595.2123.4776122.69119.5019.26,7970.28%
2024/10/1434119.6535120.30126.00-16,364-0.02%
2024/10/1151114.5269115.54115.50-185,929-0.30%
2024/10/0997116.2580116.45114.00175,7300.30%
2024/10/0839107.6240.3108.03117.50-1.35,186-0.03%
2024/10/0724106.3333107.80107.00-94,980-0.18%
2024/10/0411105.5013107.04105.50-24,838-0.04%
2024/10/0147106.1354105.86105.50-74,788-0.15%
2024/09/3054104.7447.3104.56105.506.74,6580.14%
2024/09/2763.3109.1750110.89107.5013.34,5210.29%
2024/09/2612106.5424106.80105.50-124,123-0.29%
2024/09/2570108.6067108.57107.5034,0610.07%
2024/09/2444110.9337111.28112.5073,8980.18%
2024/09/2363111.1075111.95110.00-123,865-0.31%
2024/09/2090.1109.9782.5112.09109.507.63,6800.21%
2024/09/1999108.46127.1109.56112.50-28.13,505-0.80% 大賣/
2024/09/1847.6107.6734.1109.23106.0013.53,2020.42%
2024/09/1610105.007105.00105.0032,7690.11%
2024/09/132595.9836.797.1595.70-11.72,613-0.45%
2024/09/1276.298.6998.696.5197.50-22.42,385-0.94%
2024/09/114989.8315.188.9290.6033.92,0031.69%
2024/09/10283.752.182.4482.40-0.11,9440.00%
2024/09/0600.000.175.0075.00-0.11,789-0.01%
2024/09/04375.003.175.0675.00-0.11,8090.00%
2024/09/03178.8000.0079.0011,7850.06%
2024/09/020.179.9000.0079.600.11,7600.00%
2024/08/300.174.500.175.0074.80-0.11,7170.00%
2024/08/2900.00175.9075.70-11,710-0.06%
2024/08/23169.80171.1072.1001,6830.00%
2024/08/2100.00171.6071.00-11,689-0.06%
2024/08/2000.00270.2070.20-21,698-0.12%
2024/08/16167.8000.0067.7011,7140.06%
2024/08/14268.2000.0067.0021,7740.11%
2024/08/1300.00167.3067.30-11,885-0.05%
2024/08/12167.8000.0068.8011,8950.05%
2024/08/071468.1700.0068.30141,8910.74%
2024/08/0600.00264.9062.10-21,889-0.11%
2024/08/05266.00166.9066.0011,8680.05%
2024/07/30175.40173.4075.4001,8230.00%
2024/07/29274.65176.9073.2011,8110.06%
2024/07/26179.00178.5079.0001,7830.00%
2024/07/221478.291478.1177.7001,7620.00%
2024/07/191780.171784.1680.0001,7410.00%
2024/07/181985.611786.8485.5021,6910.12%
2024/07/171184.961386.6887.30-21,621-0.12%
2024/07/16182.20182.5082.2001,5240.00%
2024/07/15182.10182.3082.1001,5180.00%
2024/07/12981.70982.0081.7001,5020.00%
2024/07/1100.000.183.8083.70-0.11,485-0.01%
2024/07/10082.701283.5382.50-121,463-0.82%
2024/07/09380.53278.8081.1011,4090.07%
2024/07/085.180.92580.5680.900.11,3870.01%
2024/07/05282.75282.3082.2001,3770.00%
2024/07/03479.83480.4879.6001,3580.00%
2024/07/02881.55580.9080.7031,3410.22%
2024/07/012781.641682.5581.30111,3250.83%
2024/06/283683.843784.2784.20-11,298-0.08%
2024/06/26680.386.182.1680.20-0.11,161-0.01%
2024/06/25681.336.179.7981.70-0.11,140-0.01%
2024/06/241.484.280.181.8081.201.31,1090.12%
2024/06/2100.001.182.1881.70-1.11,024-0.10%
2024/06/201.279.14178.4079.100.29280.02%
2024/06/1900.00879.5578.40-8907-0.88%
2024/06/18680.70880.2178.50-2873-0.23%
2024/06/17378.23879.6079.30-5807-0.62%
2024/06/1400.00276.1076.50-2732-0.27%
2024/06/05174.00273.5073.30-1753-0.13%
2024/06/04575.8000.0074.1057720.65%
2024/06/03274.6500.0074.2027830.26%
2024/05/31175.3000.0074.2017930.13%
2024/05/3000.00175.0074.80-1808-0.12%
2024/05/2800.00276.0075.80-2862-0.23%
2024/05/27276.0000.0075.5029200.22%
2024/05/23274.9000.0074.5021,1040.18%
2024/05/21174.2000.0074.4011,1450.09%
2024/05/20376.271.777.0075.401.31,1460.12%
2024/05/173.776.616.176.1277.60-2.41,098-0.22%
2024/05/16170.30171.5070.6009950.00%
2024/05/09270.4000.0070.1029940.20%
2024/05/03172.2000.0072.0019810.10%
2024/04/2400.00171.5072.60-1987-0.10%
2024/04/1800.000.274.4073.50-0.2990-0.02%
2024/04/1700.000.174.0072.80-0.1988-0.01%
2024/04/12175.70175.5075.1009930.00%
2024/04/11173.60273.9073.90-1989-0.10%
2024/04/10274.25175.5074.5019890.10%
2024/04/02075.3000.0075.8009840.00%
2024/04/0100.00173.8076.00-1980-0.10%
2024/03/2500.00173.5074.30-1970-0.10%
2024/03/22173.1000.0073.5019770.10%
2024/03/13177.00177.4077.5009790.00%
2024/03/12173.60275.7576.60-1963-0.10%
2024/03/11372.63273.2074.2019510.11%
2024/03/08174.00174.3073.9009480.00%
2024/03/0600.00177.7078.00-1960-0.10%
2024/03/05479.231.179.2278.602.99620.30%
2024/03/0400.00480.2880.00-4953-0.42%
2024/03/01281.60180.8080.3019260.11%
2024/02/29282.603.182.8082.10-1.1897-0.12%
2024/02/273082.4729.181.9181.400.98410.11%
2024/02/26981.678.181.7981.200.97380.12%
2024/02/23279.7510.379.1479.00-8.3653-1.27%
2024/02/2200.00377.5077.00-3609-0.49%
2024/02/21377.0000.0076.4036040.50%
2024/02/0100.00174.4074.50-1631-0.16%
2024/01/30172.0000.0072.0016300.16%
2024/01/18171.2000.0070.9017400.14%
2024/01/17171.7000.0071.4017570.13%
2024/01/1600.00172.3072.40-1787-0.13%
2024/01/12172.0000.0072.0018130.12%
2024/01/10173.0000.0072.8018610.12%
2024/01/05175.701075.6075.70-9989-0.91%
2024/01/04176.50175.7075.7001,0200.00%
2024/01/03277.2500.0077.0021,0550.19%
2024/01/02678.1700.0078.3061,0820.55%
2023/12/29177.1000.0077.3011,1650.09%
2023/12/2800.00177.4077.50-11,225-0.08%
2023/12/250.175.900.175.9075.2001,3650.00%
2023/12/21176.10175.4076.3001,4210.00%
2023/12/2000.00177.1076.80-11,466-0.07%
2023/12/19176.2000.0076.2011,5280.07%
2023/12/180.377.7700.0077.400.31,5430.02%
2023/12/13177.7000.0077.4011,7480.06%
2023/12/1200.00179.5077.20-11,861-0.05%
2023/12/11177.0000.0077.2012,0520.05%
2023/12/08179.7000.0079.3012,1150.05%
2023/12/0600.00179.7079.80-12,220-0.05%
2023/12/0100.001182.7381.90-112,664-0.41%
2023/11/3000.00280.5581.00-22,642-0.08%
2023/11/291.280.9000.0080.301.22,6410.05%
2023/11/27178.60179.3078.5002,6490.00%
2023/11/221280.7800.0080.50122,6660.45%
2023/11/21180.5000.0080.2012,6640.04%
2023/11/2000.00280.3079.60-22,668-0.07%
2023/11/15178.400.278.2078.800.82,6750.03%
2023/11/1000.000.475.6875.00-0.42,693-0.01%
2023/11/0300.00178.2078.00-12,851-0.04%
2023/11/0200.00178.1078.00-12,873-0.03%
2023/10/31277.60176.8075.3012,8780.03%
2023/10/30280.55179.8079.1012,9220.03%
2023/10/27179.1000.0078.6012,9920.03%
2023/10/25283.00281.9081.9003,1250.00%
2023/10/24481.13481.4382.1003,1210.00%
2023/10/18479.03381.2778.8013,1770.03%
2023/10/171182.62583.8281.0063,3110.18%
2023/10/16382.83581.7081.10-23,333-0.06%
2023/10/13183.40383.3383.40-23,317-0.06%
2023/10/12380.5300.0081.4033,3370.09%
2023/10/1100.00283.5081.00-23,323-0.06%
2023/10/062084.242184.1184.30-13,308-0.03%
2023/10/0510.283.713583.7784.00-24.83,304-0.75%
2023/10/04779.8936.279.8579.30-29.23,235-0.90%
2023/10/03985.71583.5482.4043,2470.12%
2023/10/022.184.8013284.3183.60-129.93,183-4.08% 大賣/鉅額交易
2023/09/28184.9000.0083.2013,1780.03%
2023/09/27183.00183.1083.0003,2140.00%
2023/09/26985.001085.5385.00-13,232-0.03%
2023/09/22682.831284.2585.20-63,210-0.19%
2023/09/211083.0000.0081.50103,1860.31%
2023/09/20283.30285.1083.3003,2020.00%
2023/09/191085.182086.1385.10-103,212-0.31%
2023/09/1861.188.38988.7887.6052.13,1851.64%
2023/09/15886.6810.188.0986.50-2.13,077-0.07%
2023/09/1420.188.052986.3388.30-8.92,983-0.30%
2023/09/1359.384.229.181.2084.9050.32,8281.78%
2023/09/12580.90580.8080.9002,7910.00%
2023/09/11681.33582.6081.3012,8080.04%
2023/09/0873.184.22881.2184.3065.12,7892.33%
2023/09/073783.53983.8083.90282,8190.99%
2023/09/06180.1000.0079.8012,7600.04%
2023/09/0500.00173.6073.50-12,646-0.04%
2023/08/3000.00172.0071.30-12,994-0.03%
2023/08/29171.1000.0071.3013,0660.03%
2023/08/28871.1000.0070.5083,1170.26%
2023/08/23170.7000.0070.0013,5710.03%
2023/08/22471.55471.4870.8003,6200.00%
2023/08/1800.00270.5571.00-23,705-0.05%
2023/08/16269.00269.9070.6003,7830.00%
2023/08/15371.80172.5071.6023,8010.05%
2023/08/14471.25372.9071.3013,8290.03%
2023/08/11374.30472.3374.30-13,833-0.03%
2023/08/10472.25471.5071.4003,8160.00%
2023/08/09182.1000.0079.1013,7490.03%
2023/08/0800.00284.0583.00-23,726-0.05%
2023/08/07185.2000.0085.6013,7530.03%
2023/08/02186.50286.1583.70-13,774-0.03%
2023/08/01792.21195.4091.3063,7300.16%
2023/07/31190.601291.6390.50-113,688-0.30%
2023/07/28188.0000.0088.8013,6120.03%
2023/07/27485.80485.5086.0003,6100.00%
2023/07/26387.80188.0084.5023,6200.06%
2023/07/25186.20188.3087.8003,6330.00%
2023/07/20992.56492.7892.0053,7780.13%
2023/07/19387.7000.0087.7033,6400.08%
2023/07/18584.84184.2084.0043,6220.11%
2023/07/17385.30486.4587.30-13,676-0.03%
2023/07/14783.53183.6083.3063,7430.16%
2023/07/13584.40584.1084.4003,9030.00%
2023/07/12182.6000.0083.5013,9080.03%
2023/07/11185.3000.0084.3013,9100.03%
2023/07/10285.7000.0085.3023,9580.05%
2023/07/05591.18593.0091.1004,0430.00%
2023/06/30190.00989.0390.00-84,300-0.19%
2023/06/29589.50788.2689.50-24,386-0.05%
2023/06/2800.00388.5787.00-34,437-0.07%
2023/06/27386.2000.0085.9034,4450.07%
2023/06/26188.10287.5587.40-14,459-0.02%
2023/06/21289.006.389.6389.00-4.34,489-0.09%
2023/06/2000.00190.0089.80-14,562-0.02%
2023/06/19290.6500.0090.7024,5980.04%
2023/06/16189.60190.6089.6004,6050.00%
2023/06/15389.13588.8089.00-24,708-0.04%
2023/06/14289.7500.0089.5024,7050.04%
2023/06/13391.73190.1089.6024,7020.04%
2023/06/12692.87793.2691.40-14,624-0.02%
2023/06/093101.678101.44101.50-54,530-0.11%
2023/06/0811101.956104.00101.5054,5830.11%
2023/06/079104.723106.83104.5064,7100.13%
2023/06/0613108.7718110.75108.50-54,816-0.10%
2023/06/057114.793116.00115.0044,8610.08%
2023/06/0221113.0220111.20111.0014,9030.02%
2023/06/0110114.109112.33114.0015,0750.02%
2023/05/3114113.829113.56112.5055,1420.10%
2023/05/3044111.0228111.13110.00165,0370.32%
2023/05/297112.005110.20113.0024,9190.04%
2023/05/261103.0000.00103.0014,7810.02%
2023/05/254101.502102.25101.0024,8100.04%
2023/05/244105.0000.00105.0044,9480.08%
2023/05/231104.501106.50106.5005,0830.00%
2023/05/183103.008103.25103.00-55,401-0.09%
2023/05/161102.0000.00101.5015,4220.02%
2023/05/111100.0000.0098.5015,7960.02%
2023/05/101102.5000.00103.0015,8290.02%
2023/05/0900.002102.50102.00-25,856-0.03%
2023/05/0810106.0010105.50104.0005,8700.00%
2023/05/042101.751102.00102.0015,9720.02%
2023/05/021106.0000.00106.5016,0640.02%
2023/04/286106.7500.00107.0066,1780.10%
2023/04/275105.508106.00105.50-36,291-0.05%
2023/04/2621106.9013108.50108.0086,3000.13%
2023/04/2536108.1136109.31106.5006,2670.00%
2023/04/243114.505115.60114.50-26,172-0.03%
2023/04/216117.005119.30115.5016,2370.02%
2023/04/2018121.7511121.50121.5076,3040.11%
2023/04/1918126.7818126.67126.5006,2820.00%
2023/04/186125.0010126.05126.00-46,238-0.06%
2023/04/134123.631120.50119.0036,2880.05%
2023/04/1230124.1230123.82124.0006,3010.00%
2023/04/117123.367124.71123.5006,2880.00%
2023/04/107125.0711124.09125.50-46,278-0.06%
2023/04/071122.502124.00122.50-16,226-0.02%
2023/04/064118.251117.50120.0036,0440.05%
2023/03/3031112.5530112.83113.0015,9760.02%
2023/03/292116.002117.50118.5005,8800.00%
2023/03/285112.0000.00112.5055,8300.09%
2023/03/2710115.5011115.95114.50-15,814-0.02%
2023/03/2410115.5011115.27117.00-15,820-0.02%
2023/03/2310110.5012112.75115.00-25,797-0.03%
2023/03/224110.631111.50111.5035,7790.05%
2023/03/2152111.6950110.50110.0025,7700.03%
2023/03/206112.5835111.20111.00-295,746-0.50%
2023/03/162116.0000.00116.5025,6380.04%
2023/03/1531119.0629119.38119.0025,7350.03%
2023/03/143117.171117.00117.0025,8110.03%
2023/03/1352117.8821117.81118.50316,0200.51%
2023/03/1024121.6924119.96118.5006,1560.00%
2023/03/0910126.8511126.73128.00-16,088-0.02%
2023/03/0844119.8348120.73126.50-46,123-0.07%
2023/03/079119.8317120.12120.00-86,250-0.13%
2023/03/069119.39120121.79121.00-1116,272-1.77% 大賣/鉅額交易
2023/03/037113.647113.07113.0006,1110.00%
2023/03/0211110.4571110.30111.50-606,124-0.98%
2023/03/011110.0000.00110.5016,2140.02%
2023/02/2422111.9820110.88110.0026,2080.03%
2023/02/2315111.309110.28111.5066,1620.10%
2023/02/2255.3113.1341109.56109.5014.36,0800.23%
2023/02/2121118.6219119.50118.5025,8820.03%
2023/02/2072119.7724119.85121.00485,7180.84%
2023/02/1777115.3116114.84116.50615,5631.10%
2023/02/1619112.0523114.11116.00-45,472-0.07%
2023/02/149108.288109.31108.0015,3110.02%
2023/02/13180108.26180110.05111.0005,2880.00% 大買/大賣/
2023/02/1057113.5038.1114.82110.5018.95,2140.36%
2023/02/0911.1111.4110111.00111.501.14,9550.02%
2023/02/081113.5000.00109.5014,8950.02%
2023/02/074113.004111.50113.0004,8140.00%
2023/02/065111.705112.00111.5004,7800.00%
2023/02/0319111.9219112.08112.0004,7570.00%
2023/02/0210111.607113.00111.5034,6960.06%
2023/02/018113.0013113.65113.00-54,680-0.11%
2023/01/3114113.5016.1112.78113.50-2.14,698-0.05%
2023/01/304115.886114.50113.00-24,599-0.04%
2023/01/172112.502111.75111.5004,4720.00%
2023/01/1600.001104.50105.00-14,362-0.02%
2023/01/131102.005102.00102.00-44,353-0.09%
2023/01/1214104.5014104.50104.5004,3320.00%
2023/01/117104.507105.50104.5004,3550.00%
2023/01/1023103.8527104.56104.50-44,292-0.09%
2023/01/0914105.938105.19107.0064,1870.14%
2023/01/068104.0618102.78104.50-104,135-0.24%
2023/01/05103102.121106.00102.501024,0792.50% 大買/鉅額交易
2023/01/043104.67102103.35101.50-993,967-2.50% 大賣/
2023/01/03199.804101.63104.00-33,924-0.08%
2022/12/30999.09798.8798.9023,8740.05%
2022/12/28995.86198.8094.6083,8460.21%
2022/12/2700.00199.0099.00-13,827-0.03%
2022/12/23297.902797.1597.50-253,788-0.66%
2022/12/22397.7310.399.0798.90-7.33,788-0.19%
2022/12/212101.751101.50101.0013,7460.03%
2022/12/202105.0010101.50101.50-83,752-0.21%
2022/12/193105.503105.00105.5003,7530.00%
2022/12/1600.0040105.13106.00-403,765-1.06%
2022/12/154107.503110.50107.5013,7480.03%
2022/12/1458111.2559111.03110.50-13,718-0.03%
2022/12/1367109.6661109.75106.5063,6530.16%
2022/12/1211107.4112107.04108.00-13,618-0.03%
2022/12/0900.0010109.00109.50-103,593-0.28%
2022/12/081110.0000.00110.0013,5920.03%
2022/12/0724115.4028.2113.77110.50-4.23,568-0.12%
2022/12/0611114.9114115.29115.00-33,494-0.09%
2022/12/05101114.2417111.35117.50843,4272.45% 大買/
2022/12/0225109.00122110.64108.00-973,205-3.03% 大賣/
2022/12/01132106.8630106.92105.501022,9973.40% 大買/鉅額交易
2022/11/3034106.3828106.63105.5062,9610.20%
2022/11/2935.5103.7527105.26105.508.52,8380.30%
2022/11/2812.196.141394.4999.30-0.92,605-0.04%
2022/11/251191.55790.0090.3042,5090.16%
2022/11/241496.3110.595.7994.703.52,4630.14%
2022/11/2312.595.72796.6195.605.52,4540.22%
2022/11/22289.2000.0089.2022,4260.08%
2022/11/21392.77792.0092.80-42,577-0.16%
2022/11/181090.08591.8088.0052,7080.18%
2022/11/16190.50190.3090.3002,9070.00%
2022/11/15292.00291.5091.9002,9450.00%
2022/11/14193.00394.8094.40-22,938-0.07%
2022/11/11294.2000.0092.0022,9400.07%
2022/11/091101.00198.6098.6002,9070.00%
2022/11/08297.5000.0097.5022,8770.07%
2022/10/31186.90187.6088.7002,8450.00%
2022/10/27289.35289.4594.0002,7430.00%
2022/10/2600.00190.9094.10-12,647-0.04%
2022/10/25291.60193.2093.3012,6320.04%
2022/10/2400.001093.3092.70-102,612-0.38%
2022/10/211891.18890.4990.00102,5640.39%
2022/10/201100.001100.00100.0002,5160.00%
2022/10/191105.0000.00104.0012,4850.04%
2022/10/1811104.5515104.33103.50-42,424-0.16%
2022/10/173103.501104.50103.5022,3890.08%
2022/10/142103.0000.00102.5022,3680.08%
2022/10/1311101.411199.3098.3002,3430.00%
2022/10/1210103.5010102.50104.5002,3180.00%
2022/10/1119105.0019104.29106.5002,2930.00%
2022/10/0738112.3440111.51112.00-22,256-0.09%
2022/10/0627115.8327.1112.63113.50-0.12,2280.00%
2022/10/0511121.4510122.00120.0012,1880.05%
2022/10/0400.001120.00121.00-12,138-0.05%
2022/10/0320114.0020114.00112.5002,0840.00%
2022/09/3040116.3840116.25116.0002,0670.00%
2022/09/2900.001119.00116.50-12,044-0.05%
2022/09/2810114.5010111.00109.5002,0120.00%
2022/09/267112.007112.50113.0001,9450.00%
2022/09/2341116.5640115.38112.0011,9030.05%
2022/09/2243119.0943119.05122.0001,8550.00%
2022/09/2120119.5020119.75118.5001,8130.00%
2022/09/2010118.5010119.00119.5001,7990.00%
2022/09/191117.501117.50119.0001,7850.00%
2022/09/162120.251120.00117.5011,7640.06%
2022/09/1550121.9050121.64118.5001,7500.00%
2022/09/1411120.1811120.41121.5001,7140.00%
2022/09/1321121.9323120.13120.50-21,682-0.12%
2022/09/1242121.6844121.52121.50-21,603-0.12%
2022/09/085120.906119.08121.50-11,545-0.07%
2022/09/0710115.5010117.50119.0001,5040.00%
2022/09/06125120.95128.1119.98120.00-3.11,458-0.21% 大買/大賣/
2022/09/05107119.74117119.91117.50-101,364-0.73% 大買/大賣/
2022/09/0248119.7138119.61119.50101,2390.81%
2022/09/0157116.7757117.25116.0001,1630.00%
2022/08/3163120.9164119.83119.50-11,104-0.09%
2022/08/30106119.20113.1118.68121.50-7.11,053-0.67% 大買/大賣/
2022/08/2916.1113.759115.22116.007.19140.77%
2022/08/2611118.2327117.41114.00-16803-1.99%
2022/08/25103108.8896112.22115.5076301.12% 大買/
2022/08/249106.615104.50105.0044780.84%
2022/08/233101.672102.0099.3013380.30%
2022/08/222101.001099.9099.50-8253-3.16%
2022/08/191097.20395.7395.1072033.44%
2022/08/18495.38193.2095.3031771.69%
2022/08/11190.70191.6090.3001250.00%
2022/08/10489.33290.0589.3021051.89%
2022/07/2500.00178.7078.40-157-1.74%
2022/07/19177.5000.0078.101591.69%
2022/04/2800.000.179.0079.50-0.164-0.11%
2022/04/2500.00081.0080.50064-0.01%
2022/02/2100.00379.1780.20-380-3.74%
2022/02/1800.00178.7078.80-181-1.22%
2022/02/1700.00479.1879.50-484-4.76%
2022/02/1600.00279.0579.10-287-2.29%
2022/02/1500.00778.1778.50-788-7.95%
2022/02/1400.002077.7877.60-2088-22.62%
2022/02/1100.00279.4579.50-288-2.25%
2022/02/1000.00779.4980.00-789-7.86%
2022/02/0900.00180.5080.30-187-1.14%
2022/02/0800.00579.8080.10-588-5.68%
2021/12/3000.001.687.0787.50-1.696-1.61%
2021/12/2900.00485.2085.50-494-4.21%
2021/12/2800.00285.1085.00-296-2.08%
2021/12/1500.00285.2084.50-295-2.09%
2021/12/0900.00186.0086.00-193-1.07%
2021/11/2200.00188.0088.50-187-1.14%
2021/11/1600.00188.3088.30-190-1.10%
2021/11/1000.00185.7084.80-1107-0.93%
2021/07/3000.00187.0087.50-1289-0.35%
2021/07/1300.00287.2587.10-2410-0.49%
2021/07/12184.5000.0084.0014250.24%
2021/06/2400.00193.0092.80-1650-0.15%
2021/06/1600.00193.5092.70-1679-0.15%
2021/06/1100.00194.0092.20-1702-0.14%
2021/05/24289.6500.0091.4027340.27%
2021/05/19287.00286.0587.0007360.00%
2021/05/10195.0000.0094.7016840.15%
2021/05/0700.00296.7097.50-2681-0.29%
2021/05/06197.0000.0094.2016760.15%
2021/04/271115.0000.00114.5016400.16%
2021/04/2300.001116.00116.00-1642-0.16%
2021/04/221115.002116.00115.50-1655-0.15%
2021/04/213115.3300.00115.0036510.46%
2021/04/205116.5000.00117.0056480.77%
2021/04/191117.0000.00117.0016500.15%
2021/04/141114.5000.00118.0016430.16%
2021/04/133117.672119.25116.5016280.16%
2021/04/1200.001114.50118.00-1577-0.17%
2021/04/0900.002113.75113.00-2545-0.37%
2021/04/082112.251111.00112.5015410.18%
2021/04/063109.173110.00109.5005400.00%
2021/04/012111.501112.50111.5015350.19%
2021/03/311111.5000.00111.5015360.19%
2021/03/301114.0000.00113.0015320.19%
2021/03/2900.002115.00115.00-2529-0.38%
2021/03/261114.0000.00114.5015310.19%
2021/03/254114.751114.00114.0035360.56%
2021/03/241117.001115.50115.5005380.00%
2021/03/222113.5000.00113.5025390.37%
2021/02/221109.0000.00108.0018570.12%
2021/02/1700.001105.00105.00-1947-0.11%
2021/01/191109.0000.00108.5011,2060.08%
2021/01/181108.5000.00108.5011,2040.08%
2021/01/150.1112.0000.00111.500.11,2000.01%
2021/01/0700.001117.50121.00-11,199-0.08%
2021/01/062118.2500.00117.0021,1880.17%
2021/01/052120.2500.00120.0021,1800.17%
2021/01/041115.0000.00118.5011,1750.09%
2020/12/281114.5000.00115.0011,1800.08%
2020/12/251116.0000.00115.0011,1760.09%
2020/12/2300.001116.50117.00-11,179-0.08%
2020/12/221117.0000.00115.0011,2000.08%
2020/12/141116.5000.00116.5011,2360.08%
2020/12/111121.5000.00116.0011,2340.08%
2020/12/101125.001.1121.64121.50-0.11,214-0.01%
2020/12/092127.752127.50127.0001,1980.00%
2020/12/085.1123.0300.00126.005.11,1770.43%
2020/12/071123.001125.50125.0001,2040.00%
2020/12/041123.0000.00122.5011,2240.08%
2020/11/2400.001125.00125.50-11,128-0.09%
2020/11/161117.5000.00123.0011,1210.09%
2020/11/131118.001119.00120.0001,1220.00%
2020/11/111115.501116.00113.0001,0010.00%
2020/11/0900.003109.00110.50-3966-0.31%
2020/11/0500.001105.50105.50-1994-0.10%
2020/10/201108.5000.00108.0011,1870.08%
2020/10/1500.002103.50104.00-21,236-0.16%
2020/10/082104.5000.00104.5021,3890.14%
2020/10/0600.001104.50107.50-11,594-0.06%
2020/09/251101.5000.00101.5011,8960.05%
2020/09/2200.001114.00112.50-11,947-0.05%
2020/09/1500.001116.50114.50-11,985-0.05%
2020/09/111112.5000.00113.0011,9950.05%
2020/09/1000.003114.67115.00-32,001-0.15%
2020/09/0900.001111.50110.00-11,970-0.05%
2020/09/072108.5000.00107.0021,9710.10%
2020/09/042112.5000.00113.0022,0010.10%
2020/09/031113.0000.00113.0012,0110.05%
2020/09/0200.001116.50119.00-12,004-0.05%
2020/08/281116.501117.00114.5002,0530.00%
2020/08/2700.001114.50114.00-12,061-0.05%
2020/08/245112.5000.00113.0052,1100.24%
2020/08/211111.001111.00113.0002,1890.00%
2020/08/201108.502104.50108.00-12,212-0.05%
2020/08/194116.881116.00115.0032,2160.14%
2020/08/183120.501121.00121.5022,2150.09%
2020/08/1700.005124.50124.50-52,231-0.22%
2020/08/141124.0000.00124.0012,2770.04%
2020/08/131125.0000.00123.5012,2740.04%
2020/08/125126.601127.00125.5042,2880.17%
2020/08/1000.004133.50132.00-42,466-0.16%
2020/08/072131.0000.00129.5022,4670.08%
2020/08/062132.002134.50134.0002,4830.00%
2020/08/041135.501136.50134.0002,5030.00%
2020/07/271136.0000.00134.5012,6670.04%
2020/07/242138.2500.00136.0022,7350.07%
2020/07/2300.002141.50139.50-22,793-0.07%
2020/07/222143.003143.67141.50-12,786-0.04%
2020/07/2100.002137.50137.00-22,766-0.07%
2020/07/178140.253138.50138.0052,8370.18%
2020/07/161143.501140.00144.5002,8330.00%
2020/07/156147.332142.50141.0042,8190.14%
2020/07/143145.836146.42143.50-32,777-0.11%
2020/07/1310143.7011146.09150.00-12,712-0.04%
2020/07/1017142.091144.00136.50162,6450.60%
2020/07/0911142.1424141.06139.50-132,594-0.50%
2020/07/082136.501137.00137.0012,5170.04%
2020/07/073138.501138.00139.5022,4860.08%
2020/07/065130.501133.00133.0042,4150.17%
2020/07/031129.0000.00130.5012,4090.04%
2020/07/026129.2511130.59130.50-52,406-0.21%
2020/07/015125.5010121.50126.00-52,356-0.21%
2020/06/2400.002123.00123.50-22,377-0.08%
2020/06/2314123.217123.29123.0072,3840.29%
2020/06/195123.001126.00121.0042,4560.16%
2020/06/1500.001119.50119.50-12,572-0.04%
2020/06/123119.3312118.00121.50-92,599-0.35%
2020/06/118124.631122.50122.5072,6100.27%
2020/06/1000.001131.00129.50-12,615-0.04%
2020/06/041133.5011131.32135.00-102,988-0.33%
2020/06/032131.002130.50130.0003,0240.00%
2020/06/021129.0000.00130.0013,0970.03%
2020/05/284133.004133.88129.5003,0830.00%
2020/05/271130.506129.83127.00-53,008-0.17%
2020/05/262126.752127.50126.5003,0010.00%
2020/05/2500.001125.00128.00-12,975-0.03%
2020/05/2210124.0000.00121.50102,9360.34%
2020/05/213123.505123.20123.00-22,938-0.07%
2020/05/201121.001120.00118.5002,9000.00%
2020/05/189125.1715125.57118.00-62,980-0.20%
2020/05/1513116.8514115.54124.00-12,908-0.03%
2020/05/124118.005120.00119.00-12,903-0.03%
2020/05/1100.0016119.13119.00-162,916-0.55%
2020/05/0811119.183120.83118.5082,9710.27%
2020/05/0719118.1321119.26120.00-22,977-0.07%
2020/05/0628117.5218118.86117.00103,0150.33%
2020/05/0500.001113.50113.50-13,012-0.03%
2020/05/044112.5000.00112.0043,0240.13%
2020/04/3013112.354112.50112.5093,0080.30%
2020/04/292109.001108.00110.0012,9840.03%
2020/04/284105.006105.83105.00-23,000-0.07%
2020/04/2700.002101.25101.50-22,934-0.07%
2020/04/24199.9000.00100.0012,9810.03%
2020/04/2314102.5421100.81100.50-72,995-0.23%
2020/04/221399.25298.60101.50112,9820.37%
2020/04/21398.10398.4096.6003,1220.00%
2020/04/17199.506101.5099.50-53,267-0.15%
2020/04/16699.77399.5099.5033,2450.09%
2020/04/154100.401100.50102.5033,2310.09%
2020/04/1400.00595.8098.00-53,209-0.16%
2020/04/1300.00594.7093.50-53,218-0.16%
2020/04/091092.5400.0092.50103,2230.31%
2020/04/0800.00594.2093.50-53,229-0.15%
2020/04/0700.00590.4090.50-53,232-0.15%
2020/04/0600.00186.2088.50-13,226-0.03%
2020/04/011085.50186.0086.0093,2170.28%
2020/03/31185.90186.2085.0003,2100.00%
2020/03/30583.96584.3684.5003,1950.00%
2020/03/26380.23481.3883.30-13,148-0.03%
2020/03/25281.15282.0581.6003,1140.00%
2020/03/24276.85176.2078.5013,0560.03%
2020/03/23170.0000.0071.5013,0280.03%
2020/03/20375.03274.5074.5013,0120.03%
2020/03/19972.971173.9772.10-22,944-0.07%
2020/03/1800.00285.1580.10-22,914-0.07%
2020/03/17188.00188.0087.0002,8900.00%
2020/03/16195.003097.4292.70-292,916-0.99%
2020/03/13298.85499.43103.00-22,880-0.07%
2020/03/125110.206111.17108.00-12,804-0.04%
2020/03/1114120.5711120.27113.5032,7140.11%
2020/03/103112.834115.25117.00-12,537-0.04%
2020/03/094116.1326113.85110.50-222,465-0.89%
2020/03/0614116.863116.50113.00112,4100.46%
2020/03/0511111.4100.00114.00112,3350.47%
2020/03/0400.006107.50106.50-62,353-0.25%
2020/03/036110.2500.00108.5062,3770.25%
2020/03/021108.0000.00107.0012,4440.04%
2020/02/2700.001111.00106.00-12,439-0.04%
2020/02/261111.502111.50111.50-12,412-0.04%
2020/02/251112.001111.00111.0002,4000.00%
2020/02/241110.008110.00111.50-72,394-0.29%
2020/02/213115.008114.88114.00-52,371-0.21%
2020/02/2000.002116.75115.00-22,361-0.08%
2020/02/198119.564119.88118.0042,3260.17%
2020/02/185116.804116.63117.5012,2660.04%
2020/02/176118.087117.14116.00-12,303-0.04%
2020/02/144117.633117.67117.5012,2750.04%
2020/02/134116.2500.00114.0042,2660.18%
2020/02/122113.501113.50113.0012,3070.04%
2020/02/116111.1700.00113.5062,3670.25%
2020/02/107108.148105.50106.50-12,301-0.04%
2020/02/076110.428109.75107.50-22,357-0.08%
2020/02/067107.432109.25112.0052,3020.22%
2020/02/055102.706101.50102.00-12,250-0.04%
2020/02/0416105.3810104.00104.0062,2260.27%
2020/02/0313103.4612100.00102.5012,2150.05%
2020/01/316107.759106.44105.00-32,191-0.14%
2020/01/304115.2500.00114.0042,1180.19%
2020/01/209129.727127.50126.5022,1290.09%
2020/01/173126.6700.00127.0032,0950.14%
2020/01/164124.755123.60126.00-12,084-0.05%
2020/01/1517124.1511122.45123.0062,0760.29%
2020/01/142114.754116.00118.00-21,955-0.10%
2020/01/135109.506.3108.59107.50-1.31,872-0.07%
2020/01/102107.2511107.05104.50-91,854-0.49%
2020/01/0900.002106.25106.00-21,849-0.11%
2020/01/084106.132104.50103.0021,8500.11%
2020/01/075106.308105.13106.00-31,887-0.16%
2020/01/061104.001104.00104.0001,8660.00%
2020/01/032104.7500.00103.0021,8680.11%
2020/01/025106.004104.38104.5011,8580.05%
2019/12/315105.302105.00101.5031,8560.16%
2019/12/3000.002103.25104.00-21,890-0.11%
2019/12/2500.002100.25100.00-21,860-0.11%
2019/12/1800.001102.00102.00-11,843-0.05%
2019/12/1211103.0500.00103.00111,8240.60%
2019/12/1100.002107.75103.50-21,813-0.11%
2019/12/092104.751105.50103.0011,7520.06%
2019/12/0400.001103.00102.00-11,788-0.06%
2019/12/021101.503100.17101.50-21,770-0.11%
2019/11/281104.501106.00107.0001,7040.00%
2019/11/273105.504105.00105.00-11,679-0.06%
2019/11/261100.0000.0099.8011,6080.06%
2019/11/2100.001100.00100.50-11,629-0.06%
2019/11/20199.20299.20100.00-11,628-0.06%
2019/11/194100.2500.00101.0041,6310.25%
2019/11/183100.1700.00100.5031,6640.18%
2019/11/15199.101100.00100.0001,6840.00%
2019/11/14599.9610104.0099.50-51,682-0.30%
2019/11/133107.0000.00105.0031,6160.19%
2019/11/122108.7500.00108.5021,5930.13%
2019/11/1120109.204112.38108.00161,5521.03%
2019/11/0814109.5019109.63112.00-51,433-0.35%
2019/11/076103.582104.50104.0041,3190.30%
2019/11/0611105.734106.75103.0071,3020.54%
2019/11/058103.5600.00104.0081,2060.66%
2019/11/041104.502104.00104.50-11,193-0.08%
2019/11/0100.001103.50103.50-11,161-0.09%
2019/10/311100.0000.00100.5011,1490.09%
2019/10/252103.0000.00101.5021,0730.19%
2019/10/236105.583106.17105.0031,0340.29%
2019/10/223103.005103.40105.00-2984-0.20%
2019/10/21299.65199.30100.5019250.11%
2019/10/181104.505101.14101.00-4905-0.44%
2019/10/171100.5000.00101.0018360.12%
2019/10/164102.382100.75100.0028130.25%
2019/10/155100.6016100.28101.50-11783-1.40%
2019/10/0900.00193.9093.90-1697-0.14%
2019/10/08194.2000.0093.9016890.14%
2019/10/07394.70394.0093.5006880.00%
2019/10/04388.00594.8893.80-2667-0.30%
2019/10/0200.00186.0085.80-1609-0.16%
2019/10/01183.2000.0083.1016060.16%
2019/09/18387.0000.0086.5036090.49%
2019/09/1600.00187.2086.40-1601-0.17%
2019/09/11386.7300.0087.0035920.51%
2019/09/10287.90286.3085.5005710.00%
2019/09/0900.00291.8591.50-2540-0.37%
2019/09/0400.00390.6091.60-3500-0.60%
2019/09/02293.5500.0093.3025040.40%
2019/08/3000.00292.7093.10-2524-0.38%
2019/08/29192.00293.9592.00-1518-0.19%
2019/08/28794.27694.8592.8015030.20%
2019/08/27191.20291.8090.50-1467-0.21%
2019/08/23291.45592.3092.00-3453-0.66%
2019/08/22190.4000.0092.4014440.22%
2019/08/21391.77692.4291.60-3431-0.69%
2019/08/20290.05190.4090.4013920.25%
2019/08/19187.102484.3985.80-23361-6.37%
2019/08/121783.340.284.8085.1016.83964.22%
2019/08/0800.00281.3581.40-2396-0.50%
2019/08/0600.00279.9582.30-2407-0.49%
2019/07/2600.000.188.8087.80-0.1422-0.02%
2019/07/1600.00392.8092.00-3475-0.63%
2019/07/15192.50892.8092.50-7479-1.46%
2019/07/12790.7700.0091.2074881.43%
2019/07/11895.7100.0095.7085021.59%
2019/07/03197.50297.6597.50-1592-0.17%
2019/07/021295.87298.2598.00106191.62%
2019/07/0100.00195.1095.20-1630-0.16%
2019/06/2600.00192.0092.00-1641-0.16%
2019/06/20192.60193.3093.3006790.00%
2019/06/1900.00192.5092.20-1700-0.14%
2019/06/1800.00191.7091.10-1719-0.14%
2019/06/17191.1000.0091.6017520.13%
2019/06/1200.00291.1090.20-2910-0.22%
2019/06/11491.95190.8090.9039150.33%
2019/06/1000.00491.1390.00-4941-0.42%
2019/06/06889.46489.4089.1049980.40%
2019/05/15191.6000.0091.6011,1350.09%
2019/05/10394.70393.9791.8001,2330.00%
2019/05/09291.80293.3091.7001,2340.00%
2019/05/0200.00195.2096.70-11,277-0.08%
2019/04/29295.2000.0093.2021,2720.16%
2019/04/26395.93397.0796.7001,2600.00%
2019/04/2500.00196.6095.70-11,249-0.08%
2019/04/2400.00196.6096.60-11,253-0.08%
2019/04/221102.0000.00102.0011,2450.08%
2019/04/1100.0027105.19104.50-271,316-2.05%
2019/04/105108.005109.00107.5001,3220.00%
2019/04/0923108.4317107.94107.0061,3100.46%
2019/04/087106.501105.00106.5061,2950.46%
2019/04/036104.001104.50102.5051,2890.39%
2019/04/027101.7110100.00102.00-31,301-0.23%
2019/04/011100.5000.00100.0011,3510.07%
2019/03/29199.8000.0099.3011,3590.07%
2019/03/28199.0000.0099.1011,3710.07%
2019/03/272101.252101.50100.0001,3980.00%
2019/03/262100.251100.50100.0011,4640.07%
2019/03/25199.7000.0099.0011,5090.07%
2019/03/222104.0011104.09102.00-91,508-0.60%
2019/03/2116105.193105.00105.50131,5360.85%
2019/03/201107.005105.30103.00-41,574-0.25%
2019/03/1913103.196102.00103.5071,5930.44%
2019/03/189101.768101.34102.0011,5760.06%
2019/03/151296.93997.2897.1031,5350.20%
2019/03/14195.00193.5093.9001,4830.00%
2019/03/13495.65496.5893.5001,4810.00%
2019/03/121195.271095.1694.0011,4490.07%
2019/03/11192.1000.0092.3011,3900.07%
2019/03/08190.00191.2091.3001,3930.00%
2019/03/07292.20290.8591.6001,3990.00%
2019/03/0500.00289.6091.70-21,393-0.14%
2019/03/04392.13290.2590.6011,3880.07%
2019/02/27390.20190.0090.9021,3740.15%
2019/02/26192.1000.0089.9011,3660.07%
2019/02/25191.602.192.2791.60-1.11,357-0.08%
2019/02/221393.92593.9892.1081,3510.59%
2019/02/21193.50192.0092.1001,3350.00%
2019/02/20993.08993.5492.6001,3250.00%
2019/02/19289.85190.2089.8011,2600.08%
2019/02/182.191.92490.9089.90-1.91,259-0.15%
2019/02/15291.80291.6590.5001,2410.00%
2019/02/14190.6000.0090.3011,2280.08%
2019/02/131492.572292.4590.60-81,229-0.65%
2019/02/12291.4000.0092.5021,2020.17%
2019/02/118.189.721290.0891.60-41,180-0.33%
2019/01/30185.4000.0085.0011,1120.09%
2019/01/29286.70385.7784.60-11,106-0.09%
2019/01/28485.10186.2085.0031,0780.28%
2019/01/22681.4000.0081.4061,0400.58%
2019/01/171081.451080.6280.6001,0360.00%
2019/01/1600.00682.0781.70-61,032-0.58%
2019/01/15480.631080.7880.40-61,024-0.59%
2019/01/14181.7000.0080.0011,0120.10%
2019/01/11483.58183.0082.1039990.30%
2019/01/10785.94386.6085.1049690.41%
2019/01/09684.6300.0083.3069350.64%
2019/01/08384.27184.0084.8029240.22%
2019/01/0700.00481.3583.40-4903-0.44%
2019/01/041478.58379.5379.80118891.24%
2019/01/03281.1500.0080.8028830.23%
2019/01/021184.321182.9083.0008750.00%
2018/12/28181.10181.6082.8008450.00%
2018/12/27382.40581.3481.10-2837-0.24%
2018/12/2600.00185.6082.70-1811-0.12%
2018/12/251685.0613.186.1884.002.97840.37%
2018/12/2428.185.833085.6388.90-1.9745-0.25%
2018/12/22383.17583.1682.00-2685-0.29%
2018/12/21581.00580.9682.0006690.00%
2018/12/20681.922.182.2479.503.96500.60%
2018/12/191184.62983.6482.0026190.32%
2018/12/18582.90883.8882.60-3541-0.55%
2018/12/17381.40280.8080.8014880.20%
2018/12/14283.8500.0081.2024730.42%
2018/12/13779.64680.2780.9014240.24%
2018/12/12676.601375.5879.00-7361-1.94%
2018/12/11873.45174.0071.9073082.27%
2018/12/109.172.16472.1573.505.12881.77%
2018/12/03271.4500.0071.3022530.79%
2018/11/30173.00772.8170.50-6243-2.46%
2018/11/29273.7500.0074.0022310.86%
2018/11/2800.00572.6073.90-5222-2.25%
2018/11/27271.0000.0071.5022150.93%
2018/11/26369.50869.3669.00-5210-2.37%
2018/11/23368.80168.8068.8022080.96%
2018/11/22269.9000.0069.2022030.98%
2018/11/21167.3000.0067.8011940.51%
2018/11/20365.7700.0067.3031861.61%
2018/11/19362.9000.0064.2031761.70%
2018/11/16361.5000.0061.0031751.71%
2018/11/1500.00159.4060.60-1173-0.58%
2018/11/12154.00156.9057.7001740.00%
2018/11/07156.7000.0057.0011750.57%
2018/11/0200.00561.8461.60-5198-2.52%
2018/10/19357.4000.0057.7031901.57%
2018/10/12150.6000.0051.4011980.50%
2018/10/0900.00156.8056.50-1194-0.51%
2018/09/28163.4000.0063.9012010.50%
2018/08/13171.3000.0070.0013200.31%
2018/08/0200.00182.6082.70-1317-0.31%
2018/06/2800.00193.5093.00-1364-0.27%
2018/06/1900.000.190.4090.80-0.1359-0.03%
2018/06/120.198.20197.8098.30-0.9341-0.26%
2018/06/08295.90196.7095.4013250.31%
2018/05/3100.00285.7085.70-2287-0.70%
2018/05/2800.00388.0089.10-3287-1.05%
2018/05/071784.9400.0084.30173944.31%
2018/05/0400.002078.8084.30-20389-5.13%
2018/05/0300.00179.0079.00-1389-0.26%
2018/04/27273.60273.6073.4004350.00%
2018/04/26272.80272.9073.1004260.00%
2018/04/1100.00194.3091.40-1557-0.18%
2018/04/10191.4000.0090.3016070.16%
2018/03/15297.1000.0097.0027250.28%
2018/03/13193.6000.0093.7017470.13%
2018/03/08192.3000.0092.5017710.13%
2018/03/0700.000.192.0092.00-0.1783-0.01%
2018/03/02195.0000.0094.7018130.12%
2018/02/26195.2000.0095.0018230.12%
2018/02/222.195.60196.0095.501.18380.13%
2018/02/21291.8000.0091.2028470.24%
2018/02/12188.0000.0088.5018530.12%
2018/02/06391.5000.0087.1039040.33%
2018/02/05696.0000.0094.3068990.67%
2018/02/02293.505294.8293.80-50912-5.48%
2018/02/011100.00597.3097.00-4902-0.44%
2018/01/31499.9300.0099.9049590.42%
2018/01/302102.5000.00101.0029680.21%
2018/01/2210109.508110.13110.5029730.21%
2018/01/172110.2500.00110.0021,0620.19%
2018/01/151113.0000.00112.5011,0960.09%
2018/01/121114.0000.00114.0011,1280.09%
2018/01/101113.5000.00113.0011,1600.09%
2018/01/095117.802119.25115.0031,1620.26%
2018/01/052129.501126.50125.0011,1430.09%
2018/01/041124.0018124.92127.00-171,112-1.53%
2018/01/0310117.0000.00115.50101,0700.93%
2018/01/022115.5000.00117.0021,0730.19%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章