眾達-KY (4977)-凱基-城中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.7
漲跌
▲0.8
漲幅
+1.11%
成交量
454張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	71.50	72.60	-1	987	-0.10%
2024/04/18	0	0.00	0.2	74.40	73.50	-0.2	990	-0.02%
2024/04/17	0	0.00	0.1	74.00	72.80	-0.1	988	-0.01%
2024/04/12	1	75.70	1	75.50	75.10	0	993	0.00%
2024/04/11	1	73.60	2	73.90	73.90	-1	989	-0.10%
2024/04/10	2	74.25	1	75.50	74.50	1	989	0.10%
2024/04/02	0	75.30	0	0.00	75.80	0	984	0.00%
2024/04/01	0	0.00	1	73.80	76.00	-1	980	-0.10%
2024/03/25	0	0.00	1	73.50	74.30	-1	970	-0.10%
2024/03/22	1	73.10	0	0.00	73.50	1	977	0.10%
2024/03/13	1	77.00	1	77.40	77.50	0	979	0.00%
2024/03/12	1	73.60	2	75.75	76.60	-1	963	-0.10%
2024/03/11	3	72.63	2	73.20	74.20	1	951	0.11%
2024/03/08	1	74.00	1	74.30	73.90	0	948	0.00%
2024/03/06	0	0.00	1	77.70	78.00	-1	960	-0.10%
2024/03/05	4	79.23	1.1	79.22	78.60	2.9	962	0.30%
2024/03/04	0	0.00	4	80.28	80.00	-4	953	-0.42%
2024/03/01	2	81.60	1	80.80	80.30	1	926	0.11%
2024/02/29	2	82.60	3.1	82.80	82.10	-1.1	897	-0.12%
2024/02/27	30	82.47	29.1	81.91	81.40	0.9	841	0.11%
2024/02/26	9	81.67	8.1	81.79	81.20	0.9	738	0.12%
2024/02/23	2	79.75	10.3	79.14	79.00	-8.3	653	-1.27%
2024/02/22	0	0.00	3	77.50	77.00	-3	609	-0.49%
2024/02/21	3	77.00	0	0.00	76.40	3	604	0.50%
2024/02/01	0	0.00	1	74.40	74.50	-1	631	-0.16%
2024/01/30	1	72.00	0	0.00	72.00	1	630	0.16%
2024/01/18	1	71.20	0	0.00	70.90	1	740	0.14%
2024/01/17	1	71.70	0	0.00	71.40	1	757	0.13%
2024/01/16	0	0.00	1	72.30	72.40	-1	787	-0.13%
2024/01/12	1	72.00	0	0.00	72.00	1	813	0.12%
2024/01/10	1	73.00	0	0.00	72.80	1	861	0.12%
2024/01/05	1	75.70	10	75.60	75.70	-9	989	-0.91%
2024/01/04	1	76.50	1	75.70	75.70	0	1,020	0.00%
2024/01/03	2	77.25	0	0.00	77.00	2	1,055	0.19%
2024/01/02	6	78.17	0	0.00	78.30	6	1,082	0.55%
2023/12/29	1	77.10	0	0.00	77.30	1	1,165	0.09%
2023/12/28	0	0.00	1	77.40	77.50	-1	1,225	-0.08%
2023/12/25	0.1	75.90	0.1	75.90	75.20	0	1,365	0.00%
2023/12/21	1	76.10	1	75.40	76.30	0	1,421	0.00%
2023/12/20	0	0.00	1	77.10	76.80	-1	1,466	-0.07%
2023/12/19	1	76.20	0	0.00	76.20	1	1,528	0.07%
2023/12/18	0.3	77.77	0	0.00	77.40	0.3	1,543	0.02%
2023/12/13	1	77.70	0	0.00	77.40	1	1,748	0.06%
2023/12/12	0	0.00	1	79.50	77.20	-1	1,861	-0.05%
2023/12/11	1	77.00	0	0.00	77.20	1	2,052	0.05%
2023/12/08	1	79.70	0	0.00	79.30	1	2,115	0.05%
2023/12/06	0	0.00	1	79.70	79.80	-1	2,220	-0.05%
2023/12/01	0	0.00	11	82.73	81.90	-11	2,664	-0.41%
2023/11/30	0	0.00	2	80.55	81.00	-2	2,642	-0.08%
2023/11/29	1.2	80.90	0	0.00	80.30	1.2	2,641	0.05%
2023/11/27	1	78.60	1	79.30	78.50	0	2,649	0.00%
2023/11/22	12	80.78	0	0.00	80.50	12	2,666	0.45%
2023/11/21	1	80.50	0	0.00	80.20	1	2,664	0.04%
2023/11/20	0	0.00	2	80.30	79.60	-2	2,668	-0.07%
2023/11/15	1	78.40	0.2	78.20	78.80	0.8	2,675	0.03%
2023/11/10	0	0.00	0.4	75.68	75.00	-0.4	2,693	-0.01%
2023/11/03	0	0.00	1	78.20	78.00	-1	2,851	-0.04%
2023/11/02	0	0.00	1	78.10	78.00	-1	2,873	-0.03%
2023/10/31	2	77.60	1	76.80	75.30	1	2,878	0.03%
2023/10/30	2	80.55	1	79.80	79.10	1	2,922	0.03%
2023/10/27	1	79.10	0	0.00	78.60	1	2,992	0.03%
2023/10/25	2	83.00	2	81.90	81.90	0	3,125	0.00%
2023/10/24	4	81.13	4	81.43	82.10	0	3,121	0.00%
2023/10/18	4	79.03	3	81.27	78.80	1	3,177	0.03%
2023/10/17	11	82.62	5	83.82	81.00	6	3,311	0.18%
2023/10/16	3	82.83	5	81.70	81.10	-2	3,333	-0.06%
2023/10/13	1	83.40	3	83.33	83.40	-2	3,317	-0.06%
2023/10/12	3	80.53	0	0.00	81.40	3	3,337	0.09%
2023/10/11	0	0.00	2	83.50	81.00	-2	3,323	-0.06%
2023/10/06	20	84.24	21	84.11	84.30	-1	3,308	-0.03%
2023/10/05	10.2	83.71	35	83.77	84.00	-24.8	3,304	-0.75%
2023/10/04	7	79.89	36.2	79.85	79.30	-29.2	3,235	-0.90%
2023/10/03	9	85.71	5	83.54	82.40	4	3,247	0.12%
2023/10/02	2.1	84.80	132	84.31	83.60	-129.9	3,183	-4.08%	大賣/鉅額交易
2023/09/28	1	84.90	0	0.00	83.20	1	3,178	0.03%
2023/09/27	1	83.00	1	83.10	83.00	0	3,214	0.00%
2023/09/26	9	85.00	10	85.53	85.00	-1	3,232	-0.03%
2023/09/22	6	82.83	12	84.25	85.20	-6	3,210	-0.19%
2023/09/21	10	83.00	0	0.00	81.50	10	3,186	0.31%
2023/09/20	2	83.30	2	85.10	83.30	0	3,202	0.00%
2023/09/19	10	85.18	20	86.13	85.10	-10	3,212	-0.31%
2023/09/18	61.1	88.38	9	88.78	87.60	52.1	3,185	1.64%
2023/09/15	8	86.68	10.1	88.09	86.50	-2.1	3,077	-0.07%
2023/09/14	20.1	88.05	29	86.33	88.30	-8.9	2,983	-0.30%
2023/09/13	59.3	84.22	9.1	81.20	84.90	50.3	2,828	1.78%
2023/09/12	5	80.90	5	80.80	80.90	0	2,791	0.00%
2023/09/11	6	81.33	5	82.60	81.30	1	2,808	0.04%
2023/09/08	73.1	84.22	8	81.21	84.30	65.1	2,789	2.33%
2023/09/07	37	83.53	9	83.80	83.90	28	2,819	0.99%
2023/09/06	1	80.10	0	0.00	79.80	1	2,760	0.04%
2023/09/05	0	0.00	1	73.60	73.50	-1	2,646	-0.04%
2023/08/30	0	0.00	1	72.00	71.30	-1	2,994	-0.03%
2023/08/29	1	71.10	0	0.00	71.30	1	3,066	0.03%
2023/08/28	8	71.10	0	0.00	70.50	8	3,117	0.26%
2023/08/23	1	70.70	0	0.00	70.00	1	3,571	0.03%
2023/08/22	4	71.55	4	71.48	70.80	0	3,620	0.00%
2023/08/18	0	0.00	2	70.55	71.00	-2	3,705	-0.05%
2023/08/16	2	69.00	2	69.90	70.60	0	3,783	0.00%
2023/08/15	3	71.80	1	72.50	71.60	2	3,801	0.05%
2023/08/14	4	71.25	3	72.90	71.30	1	3,829	0.03%
2023/08/11	3	74.30	4	72.33	74.30	-1	3,833	-0.03%
2023/08/10	4	72.25	4	71.50	71.40	0	3,816	0.00%
2023/08/09	1	82.10	0	0.00	79.10	1	3,749	0.03%
2023/08/08	0	0.00	2	84.05	83.00	-2	3,726	-0.05%
2023/08/07	1	85.20	0	0.00	85.60	1	3,753	0.03%
2023/08/02	1	86.50	2	86.15	83.70	-1	3,774	-0.03%
2023/08/01	7	92.21	1	95.40	91.30	6	3,730	0.16%
2023/07/31	1	90.60	12	91.63	90.50	-11	3,688	-0.30%
2023/07/28	1	88.00	0	0.00	88.80	1	3,612	0.03%
2023/07/27	4	85.80	4	85.50	86.00	0	3,610	0.00%
2023/07/26	3	87.80	1	88.00	84.50	2	3,620	0.06%
2023/07/25	1	86.20	1	88.30	87.80	0	3,633	0.00%
2023/07/20	9	92.56	4	92.78	92.00	5	3,778	0.13%
2023/07/19	3	87.70	0	0.00	87.70	3	3,640	0.08%
2023/07/18	5	84.84	1	84.20	84.00	4	3,622	0.11%
2023/07/17	3	85.30	4	86.45	87.30	-1	3,676	-0.03%
2023/07/14	7	83.53	1	83.60	83.30	6	3,743	0.16%
2023/07/13	5	84.40	5	84.10	84.40	0	3,903	0.00%
2023/07/12	1	82.60	0	0.00	83.50	1	3,908	0.03%
2023/07/11	1	85.30	0	0.00	84.30	1	3,910	0.03%
2023/07/10	2	85.70	0	0.00	85.30	2	3,958	0.05%
2023/07/05	5	91.18	5	93.00	91.10	0	4,043	0.00%
2023/06/30	1	90.00	9	89.03	90.00	-8	4,300	-0.19%
2023/06/29	5	89.50	7	88.26	89.50	-2	4,386	-0.05%
2023/06/28	0	0.00	3	88.57	87.00	-3	4,437	-0.07%
2023/06/27	3	86.20	0	0.00	85.90	3	4,445	0.07%
2023/06/26	1	88.10	2	87.55	87.40	-1	4,459	-0.02%
2023/06/21	2	89.00	6.3	89.63	89.00	-4.3	4,489	-0.09%
2023/06/20	0	0.00	1	90.00	89.80	-1	4,562	-0.02%
2023/06/19	2	90.65	0	0.00	90.70	2	4,598	0.04%
2023/06/16	1	89.60	1	90.60	89.60	0	4,605	0.00%
2023/06/15	3	89.13	5	88.80	89.00	-2	4,708	-0.04%
2023/06/14	2	89.75	0	0.00	89.50	2	4,705	0.04%
2023/06/13	3	91.73	1	90.10	89.60	2	4,702	0.04%
2023/06/12	6	92.87	7	93.26	91.40	-1	4,624	-0.02%
2023/06/09	3	101.67	8	101.44	101.50	-5	4,530	-0.11%
2023/06/08	11	101.95	6	104.00	101.50	5	4,583	0.11%
2023/06/07	9	104.72	3	106.83	104.50	6	4,710	0.13%
2023/06/06	13	108.77	18	110.75	108.50	-5	4,816	-0.10%
2023/06/05	7	114.79	3	116.00	115.00	4	4,861	0.08%
2023/06/02	21	113.02	20	111.20	111.00	1	4,903	0.02%
2023/06/01	10	114.10	9	112.33	114.00	1	5,075	0.02%
2023/05/31	14	113.82	9	113.56	112.50	5	5,142	0.10%
2023/05/30	44	111.02	28	111.13	110.00	16	5,037	0.32%
2023/05/29	7	112.00	5	110.20	113.00	2	4,919	0.04%
2023/05/26	1	103.00	0	0.00	103.00	1	4,781	0.02%
2023/05/25	4	101.50	2	102.25	101.00	2	4,810	0.04%
2023/05/24	4	105.00	0	0.00	105.00	4	4,948	0.08%
2023/05/23	1	104.50	1	106.50	106.50	0	5,083	0.00%
2023/05/18	3	103.00	8	103.25	103.00	-5	5,401	-0.09%
2023/05/16	1	102.00	0	0.00	101.50	1	5,422	0.02%
2023/05/11	1	100.00	0	0.00	98.50	1	5,796	0.02%
2023/05/10	1	102.50	0	0.00	103.00	1	5,829	0.02%
2023/05/09	0	0.00	2	102.50	102.00	-2	5,856	-0.03%
2023/05/08	10	106.00	10	105.50	104.00	0	5,870	0.00%
2023/05/04	2	101.75	1	102.00	102.00	1	5,972	0.02%
2023/05/02	1	106.00	0	0.00	106.50	1	6,064	0.02%
2023/04/28	6	106.75	0	0.00	107.00	6	6,178	0.10%
2023/04/27	5	105.50	8	106.00	105.50	-3	6,291	-0.05%
2023/04/26	21	106.90	13	108.50	108.00	8	6,300	0.13%
2023/04/25	36	108.11	36	109.31	106.50	0	6,267	0.00%
2023/04/24	3	114.50	5	115.60	114.50	-2	6,172	-0.03%
2023/04/21	6	117.00	5	119.30	115.50	1	6,237	0.02%
2023/04/20	18	121.75	11	121.50	121.50	7	6,304	0.11%
2023/04/19	18	126.78	18	126.67	126.50	0	6,282	0.00%
2023/04/18	6	125.00	10	126.05	126.00	-4	6,238	-0.06%
2023/04/13	4	123.63	1	120.50	119.00	3	6,288	0.05%
2023/04/12	30	124.12	30	123.82	124.00	0	6,301	0.00%
2023/04/11	7	123.36	7	124.71	123.50	0	6,288	0.00%
2023/04/10	7	125.07	11	124.09	125.50	-4	6,278	-0.06%
2023/04/07	1	122.50	2	124.00	122.50	-1	6,226	-0.02%
2023/04/06	4	118.25	1	117.50	120.00	3	6,044	0.05%
2023/03/30	31	112.55	30	112.83	113.00	1	5,976	0.02%
2023/03/29	2	116.00	2	117.50	118.50	0	5,880	0.00%
2023/03/28	5	112.00	0	0.00	112.50	5	5,830	0.09%
2023/03/27	10	115.50	11	115.95	114.50	-1	5,814	-0.02%
2023/03/24	10	115.50	11	115.27	117.00	-1	5,820	-0.02%
2023/03/23	10	110.50	12	112.75	115.00	-2	5,797	-0.03%
2023/03/22	4	110.63	1	111.50	111.50	3	5,779	0.05%
2023/03/21	52	111.69	50	110.50	110.00	2	5,770	0.03%
2023/03/20	6	112.58	35	111.20	111.00	-29	5,746	-0.50%
2023/03/16	2	116.00	0	0.00	116.50	2	5,638	0.04%
2023/03/15	31	119.06	29	119.38	119.00	2	5,735	0.03%
2023/03/14	3	117.17	1	117.00	117.00	2	5,811	0.03%
2023/03/13	52	117.88	21	117.81	118.50	31	6,020	0.51%
2023/03/10	24	121.69	24	119.96	118.50	0	6,156	0.00%
2023/03/09	10	126.85	11	126.73	128.00	-1	6,088	-0.02%
2023/03/08	44	119.83	48	120.73	126.50	-4	6,123	-0.07%
2023/03/07	9	119.83	17	120.12	120.00	-8	6,250	-0.13%
2023/03/06	9	119.39	120	121.79	121.00	-111	6,272	-1.77%	大賣/鉅額交易
2023/03/03	7	113.64	7	113.07	113.00	0	6,111	0.00%
2023/03/02	11	110.45	71	110.30	111.50	-60	6,124	-0.98%
2023/03/01	1	110.00	0	0.00	110.50	1	6,214	0.02%
2023/02/24	22	111.98	20	110.88	110.00	2	6,208	0.03%
2023/02/23	15	111.30	9	110.28	111.50	6	6,162	0.10%
2023/02/22	55.3	113.13	41	109.56	109.50	14.3	6,080	0.23%
2023/02/21	21	118.62	19	119.50	118.50	2	5,882	0.03%
2023/02/20	72	119.77	24	119.85	121.00	48	5,718	0.84%
2023/02/17	77	115.31	16	114.84	116.50	61	5,563	1.10%
2023/02/16	19	112.05	23	114.11	116.00	-4	5,472	-0.07%
2023/02/14	9	108.28	8	109.31	108.00	1	5,311	0.02%
2023/02/13	180	108.26	180	110.05	111.00	0	5,288	0.00%	大買/大賣/
2023/02/10	57	113.50	38.1	114.82	110.50	18.9	5,214	0.36%
2023/02/09	11.1	111.41	10	111.00	111.50	1.1	4,955	0.02%
2023/02/08	1	113.50	0	0.00	109.50	1	4,895	0.02%
2023/02/07	4	113.00	4	111.50	113.00	0	4,814	0.00%
2023/02/06	5	111.70	5	112.00	111.50	0	4,780	0.00%
2023/02/03	19	111.92	19	112.08	112.00	0	4,757	0.00%
2023/02/02	10	111.60	7	113.00	111.50	3	4,696	0.06%
2023/02/01	8	113.00	13	113.65	113.00	-5	4,680	-0.11%
2023/01/31	14	113.50	16.1	112.78	113.50	-2.1	4,698	-0.05%
2023/01/30	4	115.88	6	114.50	113.00	-2	4,599	-0.04%
2023/01/17	2	112.50	2	111.75	111.50	0	4,472	0.00%
2023/01/16	0	0.00	1	104.50	105.00	-1	4,362	-0.02%
2023/01/13	1	102.00	5	102.00	102.00	-4	4,353	-0.09%
2023/01/12	14	104.50	14	104.50	104.50	0	4,332	0.00%
2023/01/11	7	104.50	7	105.50	104.50	0	4,355	0.00%
2023/01/10	23	103.85	27	104.56	104.50	-4	4,292	-0.09%
2023/01/09	14	105.93	8	105.19	107.00	6	4,187	0.14%
2023/01/06	8	104.06	18	102.78	104.50	-10	4,135	-0.24%
2023/01/05	103	102.12	1	106.00	102.50	102	4,079	2.50%	大買/鉅額交易
2023/01/04	3	104.67	102	103.35	101.50	-99	3,967	-2.50%	大賣/
2023/01/03	1	99.80	4	101.63	104.00	-3	3,924	-0.08%
2022/12/30	9	99.09	7	98.87	98.90	2	3,874	0.05%
2022/12/28	9	95.86	1	98.80	94.60	8	3,846	0.21%
2022/12/27	0	0.00	1	99.00	99.00	-1	3,827	-0.03%
2022/12/23	2	97.90	27	97.15	97.50	-25	3,788	-0.66%
2022/12/22	3	97.73	10.3	99.07	98.90	-7.3	3,788	-0.19%
2022/12/21	2	101.75	1	101.50	101.00	1	3,746	0.03%
2022/12/20	2	105.00	10	101.50	101.50	-8	3,752	-0.21%
2022/12/19	3	105.50	3	105.00	105.50	0	3,753	0.00%
2022/12/16	0	0.00	40	105.13	106.00	-40	3,765	-1.06%
2022/12/15	4	107.50	3	110.50	107.50	1	3,748	0.03%
2022/12/14	58	111.25	59	111.03	110.50	-1	3,718	-0.03%
2022/12/13	67	109.66	61	109.75	106.50	6	3,653	0.16%
2022/12/12	11	107.41	12	107.04	108.00	-1	3,618	-0.03%
2022/12/09	0	0.00	10	109.00	109.50	-10	3,593	-0.28%
2022/12/08	1	110.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	24	115.40	28.2	113.77	110.50	-4.2	3,568	-0.12%
2022/12/06	11	114.91	14	115.29	115.00	-3	3,494	-0.09%
2022/12/05	101	114.24	17	111.35	117.50	84	3,427	2.45%	大買/
2022/12/02	25	109.00	122	110.64	108.00	-97	3,205	-3.03%	大賣/
2022/12/01	132	106.86	30	106.92	105.50	102	2,997	3.40%	大買/鉅額交易
2022/11/30	34	106.38	28	106.63	105.50	6	2,961	0.20%
2022/11/29	35.5	103.75	27	105.26	105.50	8.5	2,838	0.30%
2022/11/28	12.1	96.14	13	94.49	99.30	-0.9	2,605	-0.04%
2022/11/25	11	91.55	7	90.00	90.30	4	2,509	0.16%
2022/11/24	14	96.31	10.5	95.79	94.70	3.5	2,463	0.14%
2022/11/23	12.5	95.72	7	96.61	95.60	5.5	2,454	0.22%
2022/11/22	2	89.20	0	0.00	89.20	2	2,426	0.08%
2022/11/21	3	92.77	7	92.00	92.80	-4	2,577	-0.16%
2022/11/18	10	90.08	5	91.80	88.00	5	2,708	0.18%
2022/11/16	1	90.50	1	90.30	90.30	0	2,907	0.00%
2022/11/15	2	92.00	2	91.50	91.90	0	2,945	0.00%
2022/11/14	1	93.00	3	94.80	94.40	-2	2,938	-0.07%
2022/11/11	2	94.20	0	0.00	92.00	2	2,940	0.07%
2022/11/09	1	101.00	1	98.60	98.60	0	2,907	0.00%
2022/11/08	2	97.50	0	0.00	97.50	2	2,877	0.07%
2022/10/31	1	86.90	1	87.60	88.70	0	2,845	0.00%
2022/10/27	2	89.35	2	89.45	94.00	0	2,743	0.00%
2022/10/26	0	0.00	1	90.90	94.10	-1	2,647	-0.04%
2022/10/25	2	91.60	1	93.20	93.30	1	2,632	0.04%
2022/10/24	0	0.00	10	93.30	92.70	-10	2,612	-0.38%
2022/10/21	18	91.18	8	90.49	90.00	10	2,564	0.39%
2022/10/20	1	100.00	1	100.00	100.00	0	2,516	0.00%
2022/10/19	1	105.00	0	0.00	104.00	1	2,485	0.04%
2022/10/18	11	104.55	15	104.33	103.50	-4	2,424	-0.16%
2022/10/17	3	103.50	1	104.50	103.50	2	2,389	0.08%
2022/10/14	2	103.00	0	0.00	102.50	2	2,368	0.08%
2022/10/13	11	101.41	11	99.30	98.30	0	2,343	0.00%
2022/10/12	10	103.50	10	102.50	104.50	0	2,318	0.00%
2022/10/11	19	105.00	19	104.29	106.50	0	2,293	0.00%
2022/10/07	38	112.34	40	111.51	112.00	-2	2,256	-0.09%
2022/10/06	27	115.83	27.1	112.63	113.50	-0.1	2,228	0.00%
2022/10/05	11	121.45	10	122.00	120.00	1	2,188	0.05%
2022/10/04	0	0.00	1	120.00	121.00	-1	2,138	-0.05%
2022/10/03	20	114.00	20	114.00	112.50	0	2,084	0.00%
2022/09/30	40	116.38	40	116.25	116.00	0	2,067	0.00%
2022/09/29	0	0.00	1	119.00	116.50	-1	2,044	-0.05%
2022/09/28	10	114.50	10	111.00	109.50	0	2,012	0.00%
2022/09/26	7	112.00	7	112.50	113.00	0	1,945	0.00%
2022/09/23	41	116.56	40	115.38	112.00	1	1,903	0.05%
2022/09/22	43	119.09	43	119.05	122.00	0	1,855	0.00%
2022/09/21	20	119.50	20	119.75	118.50	0	1,813	0.00%
2022/09/20	10	118.50	10	119.00	119.50	0	1,799	0.00%
2022/09/19	1	117.50	1	117.50	119.00	0	1,785	0.00%
2022/09/16	2	120.25	1	120.00	117.50	1	1,764	0.06%
2022/09/15	50	121.90	50	121.64	118.50	0	1,750	0.00%
2022/09/14	11	120.18	11	120.41	121.50	0	1,714	0.00%
2022/09/13	21	121.93	23	120.13	120.50	-2	1,682	-0.12%
2022/09/12	42	121.68	44	121.52	121.50	-2	1,603	-0.12%
2022/09/08	5	120.90	6	119.08	121.50	-1	1,545	-0.07%
2022/09/07	10	115.50	10	117.50	119.00	0	1,504	0.00%
2022/09/06	125	120.95	128.1	119.98	120.00	-3.1	1,458	-0.21%	大買/大賣/
2022/09/05	107	119.74	117	119.91	117.50	-10	1,364	-0.73%	大買/大賣/
2022/09/02	48	119.71	38	119.61	119.50	10	1,239	0.81%
2022/09/01	57	116.77	57	117.25	116.00	0	1,163	0.00%
2022/08/31	63	120.91	64	119.83	119.50	-1	1,104	-0.09%
2022/08/30	106	119.20	113.1	118.68	121.50	-7.1	1,053	-0.67%	大買/大賣/
2022/08/29	16.1	113.75	9	115.22	116.00	7.1	914	0.77%
2022/08/26	11	118.23	27	117.41	114.00	-16	803	-1.99%
2022/08/25	103	108.88	96	112.22	115.50	7	630	1.12%	大買/
2022/08/24	9	106.61	5	104.50	105.00	4	478	0.84%
2022/08/23	3	101.67	2	102.00	99.30	1	338	0.30%
2022/08/22	2	101.00	10	99.90	99.50	-8	253	-3.16%
2022/08/19	10	97.20	3	95.73	95.10	7	203	3.44%
2022/08/18	4	95.38	1	93.20	95.30	3	177	1.69%
2022/08/11	1	90.70	1	91.60	90.30	0	125	0.00%
2022/08/10	4	89.33	2	90.05	89.30	2	105	1.89%
2022/07/25	0	0.00	1	78.70	78.40	-1	57	-1.74%
2022/07/19	1	77.50	0	0.00	78.10	1	59	1.69%
2022/04/28	0	0.00	0.1	79.00	79.50	-0.1	64	-0.11%
2022/04/25	0	0.00	0	81.00	80.50	0	64	-0.01%
2022/02/21	0	0.00	3	79.17	80.20	-3	80	-3.74%
2022/02/18	0	0.00	1	78.70	78.80	-1	81	-1.22%
2022/02/17	0	0.00	4	79.18	79.50	-4	84	-4.76%
2022/02/16	0	0.00	2	79.05	79.10	-2	87	-2.29%
2022/02/15	0	0.00	7	78.17	78.50	-7	88	-7.95%
2022/02/14	0	0.00	20	77.78	77.60	-20	88	-22.62%
2022/02/11	0	0.00	2	79.45	79.50	-2	88	-2.25%
2022/02/10	0	0.00	7	79.49	80.00	-7	89	-7.86%
2022/02/09	0	0.00	1	80.50	80.30	-1	87	-1.14%
2022/02/08	0	0.00	5	79.80	80.10	-5	88	-5.68%
2021/12/30	0	0.00	1.6	87.07	87.50	-1.6	96	-1.61%
2021/12/29	0	0.00	4	85.20	85.50	-4	94	-4.21%
2021/12/28	0	0.00	2	85.10	85.00	-2	96	-2.08%
2021/12/15	0	0.00	2	85.20	84.50	-2	95	-2.09%
2021/12/09	0	0.00	1	86.00	86.00	-1	93	-1.07%
2021/11/22	0	0.00	1	88.00	88.50	-1	87	-1.14%
2021/11/16	0	0.00	1	88.30	88.30	-1	90	-1.10%
2021/11/10	0	0.00	1	85.70	84.80	-1	107	-0.93%
2021/07/30	0	0.00	1	87.00	87.50	-1	289	-0.35%
2021/07/13	0	0.00	2	87.25	87.10	-2	410	-0.49%
2021/07/12	1	84.50	0	0.00	84.00	1	425	0.24%
2021/06/24	0	0.00	1	93.00	92.80	-1	650	-0.15%
2021/06/16	0	0.00	1	93.50	92.70	-1	679	-0.15%
2021/06/11	0	0.00	1	94.00	92.20	-1	702	-0.14%
2021/05/24	2	89.65	0	0.00	91.40	2	734	0.27%
2021/05/19	2	87.00	2	86.05	87.00	0	736	0.00%
2021/05/10	1	95.00	0	0.00	94.70	1	684	0.15%
2021/05/07	0	0.00	2	96.70	97.50	-2	681	-0.29%
2021/05/06	1	97.00	0	0.00	94.20	1	676	0.15%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/23	0	0.00	1	116.00	116.00	-1	642	-0.16%
2021/04/22	1	115.00	2	116.00	115.50	-1	655	-0.15%
2021/04/21	3	115.33	0	0.00	115.00	3	651	0.46%
2021/04/20	5	116.50	0	0.00	117.00	5	648	0.77%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/14	1	114.50	0	0.00	118.00	1	643	0.16%
2021/04/13	3	117.67	2	119.25	116.50	1	628	0.16%
2021/04/12	0	0.00	1	114.50	118.00	-1	577	-0.17%
2021/04/09	0	0.00	2	113.75	113.00	-2	545	-0.37%
2021/04/08	2	112.25	1	111.00	112.50	1	541	0.18%
2021/04/06	3	109.17	3	110.00	109.50	0	540	0.00%
2021/04/01	2	111.50	1	112.50	111.50	1	535	0.19%
2021/03/31	1	111.50	0	0.00	111.50	1	536	0.19%
2021/03/30	1	114.00	0	0.00	113.00	1	532	0.19%
2021/03/29	0	0.00	2	115.00	115.00	-2	529	-0.38%
2021/03/26	1	114.00	0	0.00	114.50	1	531	0.19%
2021/03/25	4	114.75	1	114.00	114.00	3	536	0.56%
2021/03/24	1	117.00	1	115.50	115.50	0	538	0.00%
2021/03/22	2	113.50	0	0.00	113.50	2	539	0.37%
2021/02/22	1	109.00	0	0.00	108.00	1	857	0.12%
2021/02/17	0	0.00	1	105.00	105.00	-1	947	-0.11%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/15	0.1	112.00	0	0.00	111.50	0.1	1,200	0.01%
2021/01/07	0	0.00	1	117.50	121.00	-1	1,199	-0.08%
2021/01/06	2	118.25	0	0.00	117.00	2	1,188	0.17%
2021/01/05	2	120.25	0	0.00	120.00	2	1,180	0.17%
2021/01/04	1	115.00	0	0.00	118.50	1	1,175	0.09%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/25	1	116.00	0	0.00	115.00	1	1,176	0.09%
2020/12/23	0	0.00	1	116.50	117.00	-1	1,179	-0.08%
2020/12/22	1	117.00	0	0.00	115.00	1	1,200	0.08%
2020/12/14	1	116.50	0	0.00	116.50	1	1,236	0.08%
2020/12/11	1	121.50	0	0.00	116.00	1	1,234	0.08%
2020/12/10	1	125.00	1.1	121.64	121.50	-0.1	1,214	-0.01%
2020/12/09	2	127.75	2	127.50	127.00	0	1,198	0.00%
2020/12/08	5.1	123.03	0	0.00	126.00	5.1	1,177	0.43%
2020/12/07	1	123.00	1	125.50	125.00	0	1,204	0.00%
2020/12/04	1	123.00	0	0.00	122.50	1	1,224	0.08%
2020/11/24	0	0.00	1	125.00	125.50	-1	1,128	-0.09%
2020/11/16	1	117.50	0	0.00	123.00	1	1,121	0.09%
2020/11/13	1	118.00	1	119.00	120.00	0	1,122	0.00%
2020/11/11	1	115.50	1	116.00	113.00	0	1,001	0.00%
2020/11/09	0	0.00	3	109.00	110.50	-3	966	-0.31%
2020/11/05	0	0.00	1	105.50	105.50	-1	994	-0.10%
2020/10/20	1	108.50	0	0.00	108.00	1	1,187	0.08%
2020/10/15	0	0.00	2	103.50	104.00	-2	1,236	-0.16%
2020/10/08	2	104.50	0	0.00	104.50	2	1,389	0.14%
2020/10/06	0	0.00	1	104.50	107.50	-1	1,594	-0.06%
2020/09/25	1	101.50	0	0.00	101.50	1	1,896	0.05%
2020/09/22	0	0.00	1	114.00	112.50	-1	1,947	-0.05%
2020/09/15	0	0.00	1	116.50	114.50	-1	1,985	-0.05%
2020/09/11	1	112.50	0	0.00	113.00	1	1,995	0.05%
2020/09/10	0	0.00	3	114.67	115.00	-3	2,001	-0.15%
2020/09/09	0	0.00	1	111.50	110.00	-1	1,970	-0.05%
2020/09/07	2	108.50	0	0.00	107.00	2	1,971	0.10%
2020/09/04	2	112.50	0	0.00	113.00	2	2,001	0.10%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	116.50	119.00	-1	2,004	-0.05%
2020/08/28	1	116.50	1	117.00	114.50	0	2,053	0.00%
2020/08/27	0	0.00	1	114.50	114.00	-1	2,061	-0.05%
2020/08/24	5	112.50	0	0.00	113.00	5	2,110	0.24%
2020/08/21	1	111.00	1	111.00	113.00	0	2,189	0.00%
2020/08/20	1	108.50	2	104.50	108.00	-1	2,212	-0.05%
2020/08/19	4	116.88	1	116.00	115.00	3	2,216	0.14%
2020/08/18	3	120.50	1	121.00	121.50	2	2,215	0.09%
2020/08/17	0	0.00	5	124.50	124.50	-5	2,231	-0.22%
2020/08/14	1	124.00	0	0.00	124.00	1	2,277	0.04%
2020/08/13	1	125.00	0	0.00	123.50	1	2,274	0.04%
2020/08/12	5	126.60	1	127.00	125.50	4	2,288	0.17%
2020/08/10	0	0.00	4	133.50	132.00	-4	2,466	-0.16%
2020/08/07	2	131.00	0	0.00	129.50	2	2,467	0.08%
2020/08/06	2	132.00	2	134.50	134.00	0	2,483	0.00%
2020/08/04	1	135.50	1	136.50	134.00	0	2,503	0.00%
2020/07/27	1	136.00	0	0.00	134.50	1	2,667	0.04%
2020/07/24	2	138.25	0	0.00	136.00	2	2,735	0.07%
2020/07/23	0	0.00	2	141.50	139.50	-2	2,793	-0.07%
2020/07/22	2	143.00	3	143.67	141.50	-1	2,786	-0.04%
2020/07/21	0	0.00	2	137.50	137.00	-2	2,766	-0.07%
2020/07/17	8	140.25	3	138.50	138.00	5	2,837	0.18%
2020/07/16	1	143.50	1	140.00	144.50	0	2,833	0.00%
2020/07/15	6	147.33	2	142.50	141.00	4	2,819	0.14%
2020/07/14	3	145.83	6	146.42	143.50	-3	2,777	-0.11%
2020/07/13	10	143.70	11	146.09	150.00	-1	2,712	-0.04%
2020/07/10	17	142.09	1	144.00	136.50	16	2,645	0.60%
2020/07/09	11	142.14	24	141.06	139.50	-13	2,594	-0.50%
2020/07/08	2	136.50	1	137.00	137.00	1	2,517	0.04%
2020/07/07	3	138.50	1	138.00	139.50	2	2,486	0.08%
2020/07/06	5	130.50	1	133.00	133.00	4	2,415	0.17%
2020/07/03	1	129.00	0	0.00	130.50	1	2,409	0.04%
2020/07/02	6	129.25	11	130.59	130.50	-5	2,406	-0.21%
2020/07/01	5	125.50	10	121.50	126.00	-5	2,356	-0.21%
2020/06/24	0	0.00	2	123.00	123.50	-2	2,377	-0.08%
2020/06/23	14	123.21	7	123.29	123.00	7	2,384	0.29%
2020/06/19	5	123.00	1	126.00	121.00	4	2,456	0.16%
2020/06/15	0	0.00	1	119.50	119.50	-1	2,572	-0.04%
2020/06/12	3	119.33	12	118.00	121.50	-9	2,599	-0.35%
2020/06/11	8	124.63	1	122.50	122.50	7	2,610	0.27%
2020/06/10	0	0.00	1	131.00	129.50	-1	2,615	-0.04%
2020/06/04	1	133.50	11	131.32	135.00	-10	2,988	-0.33%
2020/06/03	2	131.00	2	130.50	130.00	0	3,024	0.00%
2020/06/02	1	129.00	0	0.00	130.00	1	3,097	0.03%
2020/05/28	4	133.00	4	133.88	129.50	0	3,083	0.00%
2020/05/27	1	130.50	6	129.83	127.00	-5	3,008	-0.17%
2020/05/26	2	126.75	2	127.50	126.50	0	3,001	0.00%
2020/05/25	0	0.00	1	125.00	128.00	-1	2,975	-0.03%
2020/05/22	10	124.00	0	0.00	121.50	10	2,936	0.34%
2020/05/21	3	123.50	5	123.20	123.00	-2	2,938	-0.07%
2020/05/20	1	121.00	1	120.00	118.50	0	2,900	0.00%
2020/05/18	9	125.17	15	125.57	118.00	-6	2,980	-0.20%
2020/05/15	13	116.85	14	115.54	124.00	-1	2,908	-0.03%
2020/05/12	4	118.00	5	120.00	119.00	-1	2,903	-0.03%
2020/05/11	0	0.00	16	119.13	119.00	-16	2,916	-0.55%
2020/05/08	11	119.18	3	120.83	118.50	8	2,971	0.27%
2020/05/07	19	118.13	21	119.26	120.00	-2	2,977	-0.07%
2020/05/06	28	117.52	18	118.86	117.00	10	3,015	0.33%
2020/05/05	0	0.00	1	113.50	113.50	-1	3,012	-0.03%
2020/05/04	4	112.50	0	0.00	112.00	4	3,024	0.13%
2020/04/30	13	112.35	4	112.50	112.50	9	3,008	0.30%
2020/04/29	2	109.00	1	108.00	110.00	1	2,984	0.03%
2020/04/28	4	105.00	6	105.83	105.00	-2	3,000	-0.07%
2020/04/27	0	0.00	2	101.25	101.50	-2	2,934	-0.07%
2020/04/24	1	99.90	0	0.00	100.00	1	2,981	0.03%
2020/04/23	14	102.54	21	100.81	100.50	-7	2,995	-0.23%
2020/04/22	13	99.25	2	98.60	101.50	11	2,982	0.37%
2020/04/21	3	98.10	3	98.40	96.60	0	3,122	0.00%
2020/04/17	1	99.50	6	101.50	99.50	-5	3,267	-0.15%
2020/04/16	6	99.77	3	99.50	99.50	3	3,245	0.09%
2020/04/15	4	100.40	1	100.50	102.50	3	3,231	0.09%
2020/04/14	0	0.00	5	95.80	98.00	-5	3,209	-0.16%
2020/04/13	0	0.00	5	94.70	93.50	-5	3,218	-0.16%
2020/04/09	10	92.54	0	0.00	92.50	10	3,223	0.31%
2020/04/08	0	0.00	5	94.20	93.50	-5	3,229	-0.15%
2020/04/07	0	0.00	5	90.40	90.50	-5	3,232	-0.15%
2020/04/06	0	0.00	1	86.20	88.50	-1	3,226	-0.03%
2020/04/01	10	85.50	1	86.00	86.00	9	3,217	0.28%
2020/03/31	1	85.90	1	86.20	85.00	0	3,210	0.00%
2020/03/30	5	83.96	5	84.36	84.50	0	3,195	0.00%
2020/03/26	3	80.23	4	81.38	83.30	-1	3,148	-0.03%
2020/03/25	2	81.15	2	82.05	81.60	0	3,114	0.00%
2020/03/24	2	76.85	1	76.20	78.50	1	3,056	0.03%
2020/03/23	1	70.00	0	0.00	71.50	1	3,028	0.03%
2020/03/20	3	75.03	2	74.50	74.50	1	3,012	0.03%
2020/03/19	9	72.97	11	73.97	72.10	-2	2,944	-0.07%
2020/03/18	0	0.00	2	85.15	80.10	-2	2,914	-0.07%
2020/03/17	1	88.00	1	88.00	87.00	0	2,890	0.00%
2020/03/16	1	95.00	30	97.42	92.70	-29	2,916	-0.99%
2020/03/13	2	98.85	4	99.43	103.00	-2	2,880	-0.07%
2020/03/12	5	110.20	6	111.17	108.00	-1	2,804	-0.04%
2020/03/11	14	120.57	11	120.27	113.50	3	2,714	0.11%
2020/03/10	3	112.83	4	115.25	117.00	-1	2,537	-0.04%
2020/03/09	4	116.13	26	113.85	110.50	-22	2,465	-0.89%
2020/03/06	14	116.86	3	116.50	113.00	11	2,410	0.46%
2020/03/05	11	111.41	0	0.00	114.00	11	2,335	0.47%
2020/03/04	0	0.00	6	107.50	106.50	-6	2,353	-0.25%
2020/03/03	6	110.25	0	0.00	108.50	6	2,377	0.25%
2020/03/02	1	108.00	0	0.00	107.00	1	2,444	0.04%
2020/02/27	0	0.00	1	111.00	106.00	-1	2,439	-0.04%
2020/02/26	1	111.50	2	111.50	111.50	-1	2,412	-0.04%
2020/02/25	1	112.00	1	111.00	111.00	0	2,400	0.00%
2020/02/24	1	110.00	8	110.00	111.50	-7	2,394	-0.29%
2020/02/21	3	115.00	8	114.88	114.00	-5	2,371	-0.21%
2020/02/20	0	0.00	2	116.75	115.00	-2	2,361	-0.08%
2020/02/19	8	119.56	4	119.88	118.00	4	2,326	0.17%
2020/02/18	5	116.80	4	116.63	117.50	1	2,266	0.04%
2020/02/17	6	118.08	7	117.14	116.00	-1	2,303	-0.04%
2020/02/14	4	117.63	3	117.67	117.50	1	2,275	0.04%
2020/02/13	4	116.25	0	0.00	114.00	4	2,266	0.18%
2020/02/12	2	113.50	1	113.50	113.00	1	2,307	0.04%
2020/02/11	6	111.17	0	0.00	113.50	6	2,367	0.25%
2020/02/10	7	108.14	8	105.50	106.50	-1	2,301	-0.04%
2020/02/07	6	110.42	8	109.75	107.50	-2	2,357	-0.08%
2020/02/06	7	107.43	2	109.25	112.00	5	2,302	0.22%
2020/02/05	5	102.70	6	101.50	102.00	-1	2,250	-0.04%
2020/02/04	16	105.38	10	104.00	104.00	6	2,226	0.27%
2020/02/03	13	103.46	12	100.00	102.50	1	2,215	0.05%
2020/01/31	6	107.75	9	106.44	105.00	-3	2,191	-0.14%
2020/01/30	4	115.25	0	0.00	114.00	4	2,118	0.19%
2020/01/20	9	129.72	7	127.50	126.50	2	2,129	0.09%
2020/01/17	3	126.67	0	0.00	127.00	3	2,095	0.14%
2020/01/16	4	124.75	5	123.60	126.00	-1	2,084	-0.05%
2020/01/15	17	124.15	11	122.45	123.00	6	2,076	0.29%
2020/01/14	2	114.75	4	116.00	118.00	-2	1,955	-0.10%
2020/01/13	5	109.50	6.3	108.59	107.50	-1.3	1,872	-0.07%
2020/01/10	2	107.25	11	107.05	104.50	-9	1,854	-0.49%
2020/01/09	0	0.00	2	106.25	106.00	-2	1,849	-0.11%
2020/01/08	4	106.13	2	104.50	103.00	2	1,850	0.11%
2020/01/07	5	106.30	8	105.13	106.00	-3	1,887	-0.16%
2020/01/06	1	104.00	1	104.00	104.00	0	1,866	0.00%
2020/01/03	2	104.75	0	0.00	103.00	2	1,868	0.11%
2020/01/02	5	106.00	4	104.38	104.50	1	1,858	0.05%
2019/12/31	5	105.30	2	105.00	101.50	3	1,856	0.16%
2019/12/30	0	0.00	2	103.25	104.00	-2	1,890	-0.11%
2019/12/25	0	0.00	2	100.25	100.00	-2	1,860	-0.11%
2019/12/18	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/12/12	11	103.05	0	0.00	103.00	11	1,824	0.60%
2019/12/11	0	0.00	2	107.75	103.50	-2	1,813	-0.11%
2019/12/09	2	104.75	1	105.50	103.00	1	1,752	0.06%
2019/12/04	0	0.00	1	103.00	102.00	-1	1,788	-0.06%
2019/12/02	1	101.50	3	100.17	101.50	-2	1,770	-0.11%
2019/11/28	1	104.50	1	106.00	107.00	0	1,704	0.00%
2019/11/27	3	105.50	4	105.00	105.00	-1	1,679	-0.06%
2019/11/26	1	100.00	0	0.00	99.80	1	1,608	0.06%
2019/11/21	0	0.00	1	100.00	100.50	-1	1,629	-0.06%
2019/11/20	1	99.20	2	99.20	100.00	-1	1,628	-0.06%
2019/11/19	4	100.25	0	0.00	101.00	4	1,631	0.25%
2019/11/18	3	100.17	0	0.00	100.50	3	1,664	0.18%
2019/11/15	1	99.10	1	100.00	100.00	0	1,684	0.00%
2019/11/14	5	99.96	10	104.00	99.50	-5	1,682	-0.30%
2019/11/13	3	107.00	0	0.00	105.00	3	1,616	0.19%
2019/11/12	2	108.75	0	0.00	108.50	2	1,593	0.13%
2019/11/11	20	109.20	4	112.38	108.00	16	1,552	1.03%
2019/11/08	14	109.50	19	109.63	112.00	-5	1,433	-0.35%
2019/11/07	6	103.58	2	104.50	104.00	4	1,319	0.30%
2019/11/06	11	105.73	4	106.75	103.00	7	1,302	0.54%
2019/11/05	8	103.56	0	0.00	104.00	8	1,206	0.66%
2019/11/04	1	104.50	2	104.00	104.50	-1	1,193	-0.08%
2019/11/01	0	0.00	1	103.50	103.50	-1	1,161	-0.09%
2019/10/31	1	100.00	0	0.00	100.50	1	1,149	0.09%
2019/10/25	2	103.00	0	0.00	101.50	2	1,073	0.19%
2019/10/23	6	105.58	3	106.17	105.00	3	1,034	0.29%
2019/10/22	3	103.00	5	103.40	105.00	-2	984	-0.20%
2019/10/21	2	99.65	1	99.30	100.50	1	925	0.11%
2019/10/18	1	104.50	5	101.14	101.00	-4	905	-0.44%
2019/10/17	1	100.50	0	0.00	101.00	1	836	0.12%
2019/10/16	4	102.38	2	100.75	100.00	2	813	0.25%
2019/10/15	5	100.60	16	100.28	101.50	-11	783	-1.40%
2019/10/09	0	0.00	1	93.90	93.90	-1	697	-0.14%
2019/10/08	1	94.20	0	0.00	93.90	1	689	0.14%
2019/10/07	3	94.70	3	94.00	93.50	0	688	0.00%
2019/10/04	3	88.00	5	94.88	93.80	-2	667	-0.30%
2019/10/02	0	0.00	1	86.00	85.80	-1	609	-0.16%
2019/10/01	1	83.20	0	0.00	83.10	1	606	0.16%
2019/09/18	3	87.00	0	0.00	86.50	3	609	0.49%
2019/09/16	0	0.00	1	87.20	86.40	-1	601	-0.17%
2019/09/11	3	86.73	0	0.00	87.00	3	592	0.51%
2019/09/10	2	87.90	2	86.30	85.50	0	571	0.00%
2019/09/09	0	0.00	2	91.85	91.50	-2	540	-0.37%
2019/09/04	0	0.00	3	90.60	91.60	-3	500	-0.60%
2019/09/02	2	93.55	0	0.00	93.30	2	504	0.40%
2019/08/30	0	0.00	2	92.70	93.10	-2	524	-0.38%
2019/08/29	1	92.00	2	93.95	92.00	-1	518	-0.19%
2019/08/28	7	94.27	6	94.85	92.80	1	503	0.20%
2019/08/27	1	91.20	2	91.80	90.50	-1	467	-0.21%
2019/08/23	2	91.45	5	92.30	92.00	-3	453	-0.66%
2019/08/22	1	90.40	0	0.00	92.40	1	444	0.22%
2019/08/21	3	91.77	6	92.42	91.60	-3	431	-0.69%
2019/08/20	2	90.05	1	90.40	90.40	1	392	0.25%
2019/08/19	1	87.10	24	84.39	85.80	-23	361	-6.37%
2019/08/12	17	83.34	0.2	84.80	85.10	16.8	396	4.22%
2019/08/08	0	0.00	2	81.35	81.40	-2	396	-0.50%
2019/08/06	0	0.00	2	79.95	82.30	-2	407	-0.49%
2019/07/26	0	0.00	0.1	88.80	87.80	-0.1	422	-0.02%
2019/07/16	0	0.00	3	92.80	92.00	-3	475	-0.63%
2019/07/15	1	92.50	8	92.80	92.50	-7	479	-1.46%
2019/07/12	7	90.77	0	0.00	91.20	7	488	1.43%
2019/07/11	8	95.71	0	0.00	95.70	8	502	1.59%
2019/07/03	1	97.50	2	97.65	97.50	-1	592	-0.17%
2019/07/02	12	95.87	2	98.25	98.00	10	619	1.62%
2019/07/01	0	0.00	1	95.10	95.20	-1	630	-0.16%
2019/06/26	0	0.00	1	92.00	92.00	-1	641	-0.16%
2019/06/20	1	92.60	1	93.30	93.30	0	679	0.00%
2019/06/19	0	0.00	1	92.50	92.20	-1	700	-0.14%
2019/06/18	0	0.00	1	91.70	91.10	-1	719	-0.14%
2019/06/17	1	91.10	0	0.00	91.60	1	752	0.13%
2019/06/12	0	0.00	2	91.10	90.20	-2	910	-0.22%
2019/06/11	4	91.95	1	90.80	90.90	3	915	0.33%
2019/06/10	0	0.00	4	91.13	90.00	-4	941	-0.42%
2019/06/06	8	89.46	4	89.40	89.10	4	998	0.40%
2019/05/15	1	91.60	0	0.00	91.60	1	1,135	0.09%
2019/05/10	3	94.70	3	93.97	91.80	0	1,233	0.00%
2019/05/09	2	91.80	2	93.30	91.70	0	1,234	0.00%
2019/05/02	0	0.00	1	95.20	96.70	-1	1,277	-0.08%
2019/04/29	2	95.20	0	0.00	93.20	2	1,272	0.16%
2019/04/26	3	95.93	3	97.07	96.70	0	1,260	0.00%
2019/04/25	0	0.00	1	96.60	95.70	-1	1,249	-0.08%
2019/04/24	0	0.00	1	96.60	96.60	-1	1,253	-0.08%
2019/04/22	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/11	0	0.00	27	105.19	104.50	-27	1,316	-2.05%
2019/04/10	5	108.00	5	109.00	107.50	0	1,322	0.00%
2019/04/09	23	108.43	17	107.94	107.00	6	1,310	0.46%
2019/04/08	7	106.50	1	105.00	106.50	6	1,295	0.46%
2019/04/03	6	104.00	1	104.50	102.50	5	1,289	0.39%
2019/04/02	7	101.71	10	100.00	102.00	-3	1,301	-0.23%
2019/04/01	1	100.50	0	0.00	100.00	1	1,351	0.07%
2019/03/29	1	99.80	0	0.00	99.30	1	1,359	0.07%
2019/03/28	1	99.00	0	0.00	99.10	1	1,371	0.07%
2019/03/27	2	101.25	2	101.50	100.00	0	1,398	0.00%
2019/03/26	2	100.25	1	100.50	100.00	1	1,464	0.07%
2019/03/25	1	99.70	0	0.00	99.00	1	1,509	0.07%
2019/03/22	2	104.00	11	104.09	102.00	-9	1,508	-0.60%
2019/03/21	16	105.19	3	105.00	105.50	13	1,536	0.85%
2019/03/20	1	107.00	5	105.30	103.00	-4	1,574	-0.25%
2019/03/19	13	103.19	6	102.00	103.50	7	1,593	0.44%
2019/03/18	9	101.76	8	101.34	102.00	1	1,576	0.06%
2019/03/15	12	96.93	9	97.28	97.10	3	1,535	0.20%
2019/03/14	1	95.00	1	93.50	93.90	0	1,483	0.00%
2019/03/13	4	95.65	4	96.58	93.50	0	1,481	0.00%
2019/03/12	11	95.27	10	95.16	94.00	1	1,449	0.07%
2019/03/11	1	92.10	0	0.00	92.30	1	1,390	0.07%
2019/03/08	1	90.00	1	91.20	91.30	0	1,393	0.00%
2019/03/07	2	92.20	2	90.85	91.60	0	1,399	0.00%
2019/03/05	0	0.00	2	89.60	91.70	-2	1,393	-0.14%
2019/03/04	3	92.13	2	90.25	90.60	1	1,388	0.07%
2019/02/27	3	90.20	1	90.00	90.90	2	1,374	0.15%
2019/02/26	1	92.10	0	0.00	89.90	1	1,366	0.07%
2019/02/25	1	91.60	2.1	92.27	91.60	-1.1	1,357	-0.08%
2019/02/22	13	93.92	5	93.98	92.10	8	1,351	0.59%
2019/02/21	1	93.50	1	92.00	92.10	0	1,335	0.00%
2019/02/20	9	93.08	9	93.54	92.60	0	1,325	0.00%
2019/02/19	2	89.85	1	90.20	89.80	1	1,260	0.08%
2019/02/18	2.1	91.92	4	90.90	89.90	-1.9	1,259	-0.15%
2019/02/15	2	91.80	2	91.65	90.50	0	1,241	0.00%
2019/02/14	1	90.60	0	0.00	90.30	1	1,228	0.08%
2019/02/13	14	92.57	22	92.45	90.60	-8	1,229	-0.65%
2019/02/12	2	91.40	0	0.00	92.50	2	1,202	0.17%
2019/02/11	8.1	89.72	12	90.08	91.60	-4	1,180	-0.33%
2019/01/30	1	85.40	0	0.00	85.00	1	1,112	0.09%
2019/01/29	2	86.70	3	85.77	84.60	-1	1,106	-0.09%
2019/01/28	4	85.10	1	86.20	85.00	3	1,078	0.28%
2019/01/22	6	81.40	0	0.00	81.40	6	1,040	0.58%
2019/01/17	10	81.45	10	80.62	80.60	0	1,036	0.00%
2019/01/16	0	0.00	6	82.07	81.70	-6	1,032	-0.58%
2019/01/15	4	80.63	10	80.78	80.40	-6	1,024	-0.59%
2019/01/14	1	81.70	0	0.00	80.00	1	1,012	0.10%
2019/01/11	4	83.58	1	83.00	82.10	3	999	0.30%
2019/01/10	7	85.94	3	86.60	85.10	4	969	0.41%
2019/01/09	6	84.63	0	0.00	83.30	6	935	0.64%
2019/01/08	3	84.27	1	84.00	84.80	2	924	0.22%
2019/01/07	0	0.00	4	81.35	83.40	-4	903	-0.44%
2019/01/04	14	78.58	3	79.53	79.80	11	889	1.24%
2019/01/03	2	81.15	0	0.00	80.80	2	883	0.23%
2019/01/02	11	84.32	11	82.90	83.00	0	875	0.00%
2018/12/28	1	81.10	1	81.60	82.80	0	845	0.00%
2018/12/27	3	82.40	5	81.34	81.10	-2	837	-0.24%
2018/12/26	0	0.00	1	85.60	82.70	-1	811	-0.12%
2018/12/25	16	85.06	13.1	86.18	84.00	2.9	784	0.37%
2018/12/24	28.1	85.83	30	85.63	88.90	-1.9	745	-0.25%
2018/12/22	3	83.17	5	83.16	82.00	-2	685	-0.29%
2018/12/21	5	81.00	5	80.96	82.00	0	669	0.00%
2018/12/20	6	81.92	2.1	82.24	79.50	3.9	650	0.60%
2018/12/19	11	84.62	9	83.64	82.00	2	619	0.32%
2018/12/18	5	82.90	8	83.88	82.60	-3	541	-0.55%
2018/12/17	3	81.40	2	80.80	80.80	1	488	0.20%
2018/12/14	2	83.85	0	0.00	81.20	2	473	0.42%
2018/12/13	7	79.64	6	80.27	80.90	1	424	0.24%
2018/12/12	6	76.60	13	75.58	79.00	-7	361	-1.94%
2018/12/11	8	73.45	1	74.00	71.90	7	308	2.27%
2018/12/10	9.1	72.16	4	72.15	73.50	5.1	288	1.77%
2018/12/03	2	71.45	0	0.00	71.30	2	253	0.79%
2018/11/30	1	73.00	7	72.81	70.50	-6	243	-2.46%
2018/11/29	2	73.75	0	0.00	74.00	2	231	0.86%
2018/11/28	0	0.00	5	72.60	73.90	-5	222	-2.25%
2018/11/27	2	71.00	0	0.00	71.50	2	215	0.93%
2018/11/26	3	69.50	8	69.36	69.00	-5	210	-2.37%
2018/11/23	3	68.80	1	68.80	68.80	2	208	0.96%
2018/11/22	2	69.90	0	0.00	69.20	2	203	0.98%
2018/11/21	1	67.30	0	0.00	67.80	1	194	0.51%
2018/11/20	3	65.77	0	0.00	67.30	3	186	1.61%
2018/11/19	3	62.90	0	0.00	64.20	3	176	1.70%
2018/11/16	3	61.50	0	0.00	61.00	3	175	1.71%
2018/11/15	0	0.00	1	59.40	60.60	-1	173	-0.58%
2018/11/12	1	54.00	1	56.90	57.70	0	174	0.00%
2018/11/07	1	56.70	0	0.00	57.00	1	175	0.57%
2018/11/02	0	0.00	5	61.84	61.60	-5	198	-2.52%
2018/10/19	3	57.40	0	0.00	57.70	3	190	1.57%
2018/10/12	1	50.60	0	0.00	51.40	1	198	0.50%
2018/10/09	0	0.00	1	56.80	56.50	-1	194	-0.51%
2018/09/28	1	63.40	0	0.00	63.90	1	201	0.50%
2018/08/13	1	71.30	0	0.00	70.00	1	320	0.31%
2018/08/02	0	0.00	1	82.60	82.70	-1	317	-0.31%
2018/06/28	0	0.00	1	93.50	93.00	-1	364	-0.27%
2018/06/19	0	0.00	0.1	90.40	90.80	-0.1	359	-0.03%
2018/06/12	0.1	98.20	1	97.80	98.30	-0.9	341	-0.26%
2018/06/08	2	95.90	1	96.70	95.40	1	325	0.31%
2018/05/31	0	0.00	2	85.70	85.70	-2	287	-0.70%
2018/05/28	0	0.00	3	88.00	89.10	-3	287	-1.05%
2018/05/07	17	84.94	0	0.00	84.30	17	394	4.31%
2018/05/04	0	0.00	20	78.80	84.30	-20	389	-5.13%
2018/05/03	0	0.00	1	79.00	79.00	-1	389	-0.26%
2018/04/27	2	73.60	2	73.60	73.40	0	435	0.00%
2018/04/26	2	72.80	2	72.90	73.10	0	426	0.00%
2018/04/11	0	0.00	1	94.30	91.40	-1	557	-0.18%
2018/04/10	1	91.40	0	0.00	90.30	1	607	0.16%
2018/03/15	2	97.10	0	0.00	97.00	2	725	0.28%
2018/03/13	1	93.60	0	0.00	93.70	1	747	0.13%
2018/03/08	1	92.30	0	0.00	92.50	1	771	0.13%
2018/03/07	0	0.00	0.1	92.00	92.00	-0.1	783	-0.01%
2018/03/02	1	95.00	0	0.00	94.70	1	813	0.12%
2018/02/26	1	95.20	0	0.00	95.00	1	823	0.12%
2018/02/22	2.1	95.60	1	96.00	95.50	1.1	838	0.13%
2018/02/21	2	91.80	0	0.00	91.20	2	847	0.24%
2018/02/12	1	88.00	0	0.00	88.50	1	853	0.12%
2018/02/06	3	91.50	0	0.00	87.10	3	904	0.33%
2018/02/05	6	96.00	0	0.00	94.30	6	899	0.67%
2018/02/02	2	93.50	52	94.82	93.80	-50	912	-5.48%
2018/02/01	1	100.00	5	97.30	97.00	-4	902	-0.44%
2018/01/31	4	99.93	0	0.00	99.90	4	959	0.42%
2018/01/30	2	102.50	0	0.00	101.00	2	968	0.21%
2018/01/22	10	109.50	8	110.13	110.50	2	973	0.21%
2018/01/17	2	110.25	0	0.00	110.00	2	1,062	0.19%
2018/01/15	1	113.00	0	0.00	112.50	1	1,096	0.09%
2018/01/12	1	114.00	0	0.00	114.00	1	1,128	0.09%
2018/01/10	1	113.50	0	0.00	113.00	1	1,160	0.09%
2018/01/09	5	117.80	2	119.25	115.00	3	1,162	0.26%
2018/01/05	2	129.50	1	126.50	125.00	1	1,143	0.09%
2018/01/04	1	124.00	18	124.92	127.00	-17	1,112	-1.53%
2018/01/03	10	117.00	0	0.00	115.50	10	1,070	0.93%
2018/01/02	2	115.50	0	0.00	117.00	2	1,073	0.19%