科誠 (4987)-凱基-城中券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

股價
61.4
漲跌
▲0.1
漲幅
+0.16%
成交量
12張
產業
上櫃電腦及週邊類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	61.10	61.30	-1	18	-5.29%
2024/04/16	0	61.10	7	61.03	61.00	-7	19	-36.40%
2024/04/15	0	0.00	0	62.00	61.60	0	18	-0.16%
2024/04/11	0	0.00	1	61.40	61.40	-1	18	-5.44%
2024/04/10	0	0.00	8	61.31	61.50	-8	18	-42.90%
2024/04/09	0	0.00	1	61.60	61.90	-1	18	-5.40%
2024/04/03	0	0.00	1	61.90	61.90	-1	18	-5.48%
2024/04/02	0	0.00	1	62.20	62.20	-1	17	-5.57%
2024/03/28	0	0.00	2	62.40	61.90	-2	17	-11.54%
2024/03/25	0	0.00	2	62.00	62.50	-2	17	-11.63%
2024/03/22	0	0.00	2	62.70	62.60	-2	17	-11.70%
2024/03/21	0	0.00	4	61.40	61.80	-4	16	-23.76%
2024/03/19	0	61.40	0	0.00	61.70	0	16	0.18%
2024/03/13	0	0.00	1	61.80	62.20	-1	16	-6.01%
2024/03/11	0	0.00	2	61.40	62.30	-2	16	-12.07%
2024/03/07	0	0.00	2	62.30	62.50	-2	16	-12.28%
2024/03/06	0	0.00	4	62.10	62.60	-4	15	-25.48%
2024/02/22	0	0.00	0.1	61.00	60.70	-0.1	14	-0.42%
2024/02/21	0	0.00	12	60.17	60.40	-12	13	-86.54%
2024/02/19	0	0.00	2	60.20	60.20	-2	13	-15.13%
2024/01/19	0	59.50	0	0.00	59.90	0	13	0.22%
2024/01/16	1	59.30	0	0.00	59.30	1	14	7.07%
2024/01/15	5	59.70	0	0.00	59.20	5	14	34.88%
2024/01/12	0	59.60	0	0.00	59.80	0	14	0.21%
2023/12/11	0	0.00	0	60.40	59.90	0	14	-0.14%
2023/12/05	0	0.00	0.1	60.50	60.00	-0.1	14	-0.55%
2023/12/01	0.1	59.10	0.1	60.50	59.80	0.1	14	0.34%
2023/11/27	0	0.00	0.1	59.60	59.50	-0.1	15	-0.33%
2023/11/24	0	0.00	0.1	59.00	59.40	-0.1	15	-0.67%
2023/11/22	0	0.00	0	59.10	58.90	0	15	-0.20%
2023/11/20	0.1	58.00	0	0.00	58.40	0.1	15	0.33%
2023/11/17	0.2	56.80	0.1	59.70	58.40	0	14	0.04%
2023/11/16	0	0.00	0.1	59.00	58.60	-0.1	14	-0.68%
2023/11/14	0	0.00	0.1	58.20	58.90	-0.1	14	-0.68%
2023/11/08	0	0.00	0	58.30	58.30	0	15	-0.25%
2023/11/06	0.4	58.49	0	58.30	58.20	0.4	15	2.44%
2023/11/02	0	57.30	0	0.00	58.20	0	15	0.19%
2023/09/01	0.1	58.46	0	0.00	58.70	0.1	33	0.38%
2023/08/30	0.1	59.00	0	0.00	59.00	0.1	33	0.30%
2023/08/23	1	58.80	0	0.00	59.80	1	34	2.87%
2023/08/21	0	58.80	0	0.00	59.50	0	34	0.09%
2023/08/18	0	0.00	1	59.10	59.30	-1	34	-2.87%
2023/08/04	0	0.00	1	60.50	60.80	-1	37	-2.66%
2023/07/24	0	0.00	11	60.05	60.00	-11	36	-30.08%
2023/07/10	0.1	58.60	0	0.00	59.30	0.1	38	0.13%
2023/07/07	0	0.00	1	65.00	64.20	-1	36	-2.74%
2023/07/05	0.1	63.00	0	0.00	63.60	0.1	33	0.15%
2023/06/29	0	0.00	1	63.90	64.00	-1	31	-3.15%
2023/06/26	0	0.00	3	63.50	64.00	-3	28	-10.36%
2023/06/19	0	0.00	5	62.70	63.40	-5	29	-17.10%
2023/06/15	0	0.00	2	62.55	62.50	-2	29	-6.85%
2023/05/12	0	0.00	6	62.40	62.40	-6	31	-18.93%
2023/05/11	0	0.00	1	62.20	62.40	-1	31	-3.17%
2023/05/10	0	0.00	1.1	61.56	61.80	-1.1	30	-3.59%
2023/05/09	0.1	60.60	0	0.00	61.10	0.1	30	0.17%
2023/05/03	0.1	60.60	0	0.00	61.10	0.1	31	0.16%
2023/04/28	0	0.00	1	61.50	61.40	-1	32	-3.08%
2023/04/26	1	61.00	1	61.60	61.50	0	32	0.00%
2023/04/18	0	0.00	0	61.10	60.80	0	29	-0.10%
2023/04/14	0	0.00	0.1	61.00	60.60	-0.1	29	-0.46%
2023/04/06	0	0.00	0	61.00	60.30	0	29	-0.03%
2023/03/30	0.1	59.60	0	0.00	60.20	0.1	29	0.34%
2023/03/28	0	0.00	0.1	60.80	60.00	-0.1	29	-0.34%
2023/03/22	0.2	59.57	2	60.00	60.20	-1.8	28	-6.42%
2023/03/13	0	0.00	1	59.70	60.30	-1	23	-4.22%
2023/02/23	0	0.00	2	59.20	59.00	-2	22	-9.05%
2023/02/21	1	58.60	0	0.00	58.90	1	21	4.75%
2023/02/14	2	57.80	0	0.00	58.00	2	21	9.45%
2023/02/13	0	0.00	0.1	63.90	58.00	-0.1	20	-0.25%
2023/02/07	0.5	58.49	0	0.00	58.30	0.5	20	2.47%
2023/01/16	0	0.00	1	58.30	58.70	-1	17	-5.86%
2023/01/04	1	56.90	0	0.00	57.70	1	18	5.34%
2022/12/29	0	0.00	0.1	57.70	57.70	-0.1	18	-0.27%
2022/12/27	1	57.10	0.2	57.70	57.70	0.9	18	4.60%
2022/12/20	0	0.00	1	57.30	57.30	-1	19	-5.06%
2022/12/19	0.1	57.80	0	0.00	58.00	0.1	19	0.44%
2022/11/23	0	0.00	0.1	56.70	56.90	-0.1	17	-0.46%
2022/11/18	0.5	55.99	0	0.00	56.80	0.5	17	3.10%
2022/11/11	0	0.00	0	56.50	56.30	0	16	-0.24%
2022/10/31	1	54.20	0	0.00	54.20	1	23	4.29%
2022/10/14	0	53.70	1	54.69	54.70	-1	26	-3.65%
2022/10/12	0.1	53.50	0	0.00	53.90	0.1	25	0.30%
2022/10/11	2.3	53.70	0.3	59.70	53.60	1.9	25	7.56%
2022/09/29	1	53.70	0	0.00	54.20	1	27	3.60%
2022/09/27	0	0.00	1	54.50	55.00	-1	27	-3.62%
2022/09/15	0.1	55.48	0	0.00	55.90	0.1	28	0.22%
2022/09/14	0.1	55.84	0	0.00	55.80	0.1	28	0.39%
2022/09/08	0.1	56.00	0	0.00	56.30	0.1	28	0.20%
2022/09/07	0	0.00	0.1	56.40	56.00	-0.1	28	-0.20%
2022/09/02	0	0.00	2	55.60	56.10	-2	28	-6.98%
2022/08/31	0.1	56.29	0	0.00	56.80	0.1	29	0.42%
2022/08/30	0	56.80	0	0.00	56.60	0	29	0.07%
2022/08/25	0	0.00	0.1	56.80	57.10	-0.1	29	-0.34%
2022/08/19	0.1	56.05	0	0.00	56.50	0.1	31	0.31%
2022/08/17	0	55.00	0	0.00	55.90	0	31	0.06%
2022/08/15	0	0.00	0.1	55.60	54.70	-0.1	31	-0.16%
2022/08/12	0	0.00	0	55.00	54.60	0	31	-0.03%
2022/08/11	0.1	53.60	0.1	55.06	54.00	0	31	0.03%
2022/08/10	0	0.00	0.1	54.40	53.70	-0.1	30	-0.16%
2022/08/09	0	0.00	0.1	53.46	53.40	-0.1	30	-0.36%
2022/08/08	0.1	51.63	0.1	53.80	53.00	0	30	0.13%
2022/08/04	0	59.55	0.1	59.69	59.20	-0.1	24	-0.37%
2022/08/03	0.1	58.70	0.1	58.70	59.00	0	24	0.12%
2022/08/02	0	0.00	0.1	59.09	58.60	-0.1	24	-0.38%
2022/08/01	0	0.00	0.2	59.20	58.80	-0.2	24	-0.83%
2022/07/29	0	0.00	0.1	59.30	58.70	-0.1	24	-0.23%
2022/07/28	0	0.00	0	59.30	59.00	0	23	-0.08%
2022/07/27	1.1	58.50	0	0.00	59.00	1.1	23	4.63%
2022/07/26	0	0.00	0	59.40	59.30	0	22	-0.04%
2022/07/22	0	0.00	0.1	58.90	59.30	-0.1	22	-0.44%
2022/07/21	0.2	58.39	0	0.00	58.70	0.2	23	0.67%
2022/07/20	0.1	58.50	0.1	59.10	58.50	0	23	0.00%
2022/07/14	0.1	57.90	0	0.00	57.40	0.1	24	0.40%
2022/07/13	2.1	55.13	0	0.00	57.20	2.1	25	8.35%
2022/07/08	0.1	58.90	0	0.00	58.50	0.1	25	0.39%
2022/07/07	0	0.00	3	58.20	57.90	-3	25	-11.88%
2022/07/06	0	58.50	0	0.00	59.20	0	24	0.18%
2022/07/05	0	59.00	0	0.00	59.60	0	25	0.02%
2022/07/04	0.2	59.30	1	59.70	59.60	-0.9	25	-3.36%
2022/07/01	1	58.40	0	0.00	59.40	1	25	3.88%
2022/06/30	0	0.00	0.1	59.80	59.10	-0.1	25	-0.55%
2022/06/28	0.1	60.00	0	0.00	60.90	0.1	25	0.39%
2022/06/27	0	0.00	0.1	60.40	61.00	-0.1	26	-0.38%
2022/06/23	0	0.00	1	60.00	60.00	-1	28	-3.46%
2022/06/20	0.1	59.90	0	0.00	59.80	0.1	33	0.18%
2022/06/17	0.1	60.40	0	0.00	59.90	0.1	33	0.24%
2022/06/16	0	0.00	0	61.70	61.60	0	32	-0.09%
2022/06/15	0	0.00	0.1	61.70	61.70	-0.1	32	-0.15%
2022/06/14	0	0.00	2	61.30	61.30	-2	33	-5.99%
2022/06/13	0	0.00	2	61.20	61.30	-2	33	-5.98%
2022/06/07	0.1	60.28	0	0.00	60.90	0.1	33	0.24%
2022/06/02	0	0.00	0.1	60.30	60.70	-0.1	34	-0.29%
2022/06/01	0	0.00	0	60.70	60.70	0	34	-0.01%
2022/05/30	0	0.00	0.1	60.20	60.50	-0.1	33	-0.15%
2022/05/24	0	58.60	0	0.00	59.30	0	32	0.06%
2022/05/20	0.1	58.90	0.1	59.90	59.30	0	32	-0.13%
2022/05/19	0	58.30	0	0.00	58.90	0	32	0.09%
2022/05/18	0	59.00	0	0.00	59.50	0	31	0.06%
2022/05/16	0.1	58.93	0	0.00	59.20	0.1	31	0.30%
2022/05/13	2	58.40	0	0.00	59.00	2	32	6.25%
2022/05/09	0	0.00	6.3	60.22	60.80	-6.3	32	-19.20%
2022/05/06	0	0.00	1.1	59.67	60.80	-1.1	32	-3.32%
2022/05/05	0	0.00	0.2	59.80	59.50	-0.2	30	-0.58%
2022/05/04	0	0.00	0.2	59.90	59.60	-0.2	30	-0.65%
2022/04/26	3	58.50	0	0.00	58.70	3	30	9.69%
2022/04/25	0	0.00	2	59.60	58.70	-2	30	-6.57%
2022/04/21	0.1	61.00	0	0.00	61.80	0.1	29	0.28%
2022/04/20	0.1	60.90	0.2	61.56	61.00	-0.1	29	-0.34%
2022/04/15	0	0.00	0.3	60.40	61.10	-0.3	29	-1.02%
2022/04/12	0.1	59.40	0	0.00	59.80	0.1	28	0.18%
2022/04/11	0.9	59.85	1	60.50	59.80	-0.1	27	-0.39%
2022/04/08	0.1	58.60	0	0.00	59.10	0.1	27	0.18%
2022/04/07	0	58.60	0	0.00	58.70	0	28	0.14%
2022/04/06	0	59.30	0	0.00	59.30	0	29	0.10%
2022/04/01	0	0.00	0.1	59.40	59.50	-0.1	29	-0.33%
2022/03/31	0	0.00	0.3	59.17	59.20	-0.3	29	-1.03%
2022/03/30	2	59.50	0	0.00	59.70	2	29	6.73%
2022/03/29	0	0.00	0.1	59.80	59.50	-0.1	28	-0.35%
2022/03/28	3	59.90	0.1	59.70	59.70	2.9	28	10.26%
2022/03/25	3	59.40	0	0.00	59.20	3	27	10.98%
2022/03/24	0.1	57.90	0	0.00	58.40	0.1	25	0.35%
2022/03/23	0.1	54.70	0	0.00	54.50	0.1	22	0.22%
2022/03/22	0.1	54.50	0	0.00	54.50	0.1	22	0.31%
2022/03/21	0.2	54.43	0	0.00	54.90	0.2	22	0.66%
2022/03/17	0.1	54.88	0.1	55.50	55.20	0	23	0.09%
2022/03/16	0.1	55.00	2	54.70	54.70	-1.9	22	-8.48%
2022/03/15	0.1	55.00	0	0.00	55.00	0.1	22	0.62%
2022/03/14	0.1	55.00	0.2	56.60	55.00	-0.2	22	-0.66%
2022/03/11	0.8	55.53	1	55.90	55.30	-0.2	22	-1.00%
2022/03/10	0	0.00	1.1	54.94	56.00	-1.1	22	-4.82%
2022/03/03	1.1	54.60	0	0.00	54.90	1.1	22	5.10%
2022/03/02	0	0.00	1.1	59.00	54.50	-1.1	22	-5.07%
2022/02/25	0	53.20	0	0.00	53.70	0	22	0.13%
2022/02/24	0	0.00	0.1	53.60	53.80	-0.1	22	-0.44%
2022/02/16	0	0.00	1	55.00	54.90	-1	24	-4.10%
2022/02/15	0	0.00	0.2	55.30	54.90	-0.2	24	-0.79%
2022/02/11	0	0.00	0.2	55.16	54.80	-0.2	26	-0.79%
2022/01/26	0	0.00	0.1	52.50	52.50	-0.1	26	-0.37%
2022/01/19	0	0.00	0.1	52.70	52.70	-0.1	28	-0.35%
2022/01/14	0	52.30	0	0.00	52.60	0	28	0.11%
2022/01/05	0	0.00	0	52.90	52.60	0	27	-0.13%
2022/01/03	0	52.30	0.1	52.60	52.40	0	27	-0.04%
2021/12/30	0.1	52.52	0	0.00	52.30	0.1	27	0.22%
2021/12/29	0.1	52.00	0	0.00	52.10	0.1	26	0.52%
2021/12/28	0.3	52.07	0	0.00	52.00	0.3	26	1.12%
2021/12/20	0.1	52.10	0	0.00	52.30	0.1	26	0.19%
2021/12/16	0.1	52.20	0	0.00	52.10	0.1	26	0.38%
2021/12/06	0.1	51.80	0.1	52.50	52.00	0	41	0.00%
2021/11/30	0	52.20	0	0.00	52.50	0	47	0.10%
2021/11/26	0	0.00	3.1	51.81	52.00	-3.1	50	-6.10%
2021/11/25	0	0.00	2	52.10	52.00	-2	51	-3.92%
2021/11/24	0	0.00	0.1	52.00	52.10	-0.1	51	-0.20%
2021/11/22	0.1	51.50	0.1	52.20	51.70	0	51	-0.01%
2021/11/19	0	51.40	0	52.00	51.70	0	52	-0.05%
2021/11/17	0.1	51.70	0	0.00	51.80	0.1	51	0.10%
2021/11/16	0.1	51.50	0.1	51.90	51.70	0	51	0.00%
2021/11/15	0	0.00	0.1	52.00	51.90	-0.1	51	-0.10%
2021/11/11	0.3	51.20	0.2	51.50	51.30	0.1	52	0.20%
2021/11/10	1	51.00	0.8	51.87	51.40	0.2	53	0.46%
2021/10/29	0	0.00	1	51.20	51.00	-1	51	-1.93%
2021/10/27	1	50.80	0	0.00	51.10	1	54	1.84%
2021/10/26	1	51.10	0.8	51.50	51.10	0.2	55	0.36%
2021/10/25	0	0.00	0.1	52.00	51.50	-0.1	55	-0.18%
2021/10/22	0	0.00	0.1	51.50	51.10	-0.1	56	-0.09%
2021/10/21	0.1	51.00	0.1	51.50	51.10	0.1	56	0.09%
2021/10/19	0	0.00	1	51.70	51.60	-1	58	-1.72%
2021/10/12	0	0.00	2	50.40	50.60	-2	58	-3.39%
2021/10/08	0	0.00	1.2	50.17	50.00	-1.2	59	-2.07%
2021/10/07	0	49.80	0	0.00	50.10	0	58	0.04%
2021/10/05	0	0.00	5	49.65	49.75	-5	59	-8.44%
2021/10/04	4.1	49.73	0.8	50.00	49.70	3.3	59	5.63%
2021/10/01	0	0.00	0.3	51.42	50.90	-0.3	57	-0.57%
2021/09/29	2.1	50.81	0.8	51.00	50.70	1.3	57	2.31%
2021/09/28	0	0.00	0.2	51.50	51.00	-0.2	57	-0.35%
2021/09/27	1	50.70	0.1	51.60	51.50	0.9	56	1.60%
2021/09/24	1	50.70	0.1	51.50	50.70	0.9	57	1.61%
2021/09/23	1	50.30	0	0.00	50.40	1	57	1.75%
2021/09/22	1	50.31	0	0.00	50.30	1	56	1.81%
2021/09/17	4	52.13	0	0.00	52.10	4	55	7.28%
2021/09/16	0	0.00	5	61.60	61.80	-5	52	-9.44%
2021/09/15	5	61.30	0	0.00	61.80	5	48	10.33%
2021/09/14	1.1	61.72	11	61.66	61.80	-9.9	45	-21.66%
2021/09/13	0	0.00	0	62.40	61.90	0	44	-0.11%
2021/09/06	1	62.00	1	62.82	62.30	0	39	-0.01%
2021/09/03	1	61.10	0	0.00	61.90	1	37	2.65%
2021/08/10	1	58.50	0	0.00	58.40	1	36	2.71%
2021/08/05	0	0.00	2	58.40	58.50	-2	37	-5.35%
2021/08/04	0.1	58.40	2	58.25	58.30	-1.9	37	-4.99%
2021/08/03	3	57.70	0	0.00	58.20	3	37	8.05%
2021/07/14	0	0.00	1	57.50	57.50	-1	34	-2.92%
2021/07/13	0	0.00	1	57.70	57.60	-1	34	-2.89%
2021/06/22	2	56.00	0	0.00	55.70	2	48	4.15%
2021/06/21	2	56.00	0	0.00	55.80	2	48	4.15%
2021/06/10	0	0.00	1	55.50	55.60	-1	49	-2.03%
2021/06/09	0	0.00	1	55.60	55.60	-1	49	-2.03%
2021/05/31	0	0.00	1	54.30	54.20	-1	50	-1.96%
2021/05/28	0	0.00	3	54.47	54.40	-3	51	-5.85%
2021/05/27	0	0.00	1	54.10	54.10	-1	51	-1.95%
2021/05/24	1	54.70	0	0.00	55.10	1	45	2.21%
2021/05/18	4	55.23	0	0.00	55.50	4	45	8.87%
2021/05/17	3	54.40	0	0.00	55.10	3	45	6.62%
2021/05/12	0	0.00	2	56.10	55.00	-2	44	-4.54%
2021/05/10	0	0.00	5	58.00	58.50	-5	42	-11.78%
2021/05/06	3	56.80	0	0.00	57.50	3	41	7.20%
2021/05/04	0	0.00	8	56.10	56.10	-8	41	-19.31%
2021/04/27	0	0.00	1	58.00	57.70	-1	40	-2.46%
2021/04/23	0	0.00	2	57.70	57.60	-2	39	-5.08%
2021/04/14	0	0.00	5	54.90	56.40	-5	40	-12.36%
2021/04/13	2	57.40	0	0.00	57.40	2	40	5.00%
2021/04/06	0	0.00	19	55.69	56.30	-19	35	-53.85%
2021/04/01	0	0.00	2	55.80	56.00	-2	34	-5.86%
2021/03/31	0	0.00	3	54.80	54.80	-3	32	-9.17%
2021/03/29	2	55.70	0	0.00	55.40	2	31	6.39%
2021/03/26	0	0.00	2	54.70	55.10	-2	29	-6.77%
2021/03/23	0	0.00	1	53.00	53.10	-1	27	-3.58%
2021/03/22	0	0.00	3	52.77	53.00	-3	28	-10.63%
2021/03/17	0	0.00	2	52.30	52.40	-2	27	-7.17%
2021/03/02	0	0.00	1	50.30	50.50	-1	26	-3.74%
2021/02/18	0	0.00	4	49.95	49.95	-4	24	-16.04%
2021/02/17	0	0.00	2	49.88	50.10	-2	24	-8.05%
2021/01/28	0	0.00	8	48.41	48.40	-8	23	-33.83%
2021/01/18	0	0.00	1	48.80	48.75	-1	22	-4.52%
2021/01/14	0	0.00	1	50.00	50.00	-1	21	-4.63%
2021/01/13	0	0.00	3	50.07	50.40	-3	21	-14.21%
2021/01/07	0	0.00	3	49.60	49.70	-3	18	-16.12%
2021/01/06	0	0.00	1	49.60	49.60	-1	18	-5.43%
2020/12/28	0	0.00	2	49.30	49.35	-2	16	-12.12%
2020/12/23	0	0.00	1	49.20	49.30	-1	16	-5.93%
2020/12/21	0	0.00	3	49.05	49.25	-3	17	-17.23%
2020/12/18	0	0.00	1	49.20	49.20	-1	17	-5.60%
2020/12/01	0	0.00	3	48.60	48.90	-3	16	-18.40%
2020/09/28	4	47.35	0	0.00	47.50	4	20	19.58%
2020/09/23	1	47.85	0	0.00	47.85	1	24	4.12%
2020/09/22	2	47.90	0	0.00	47.90	2	24	8.29%
2020/09/11	1	47.80	0	0.00	48.00	1	23	4.23%
2020/09/09	7	47.94	0	0.00	47.75	7	24	29.07%
2020/09/07	5	48.02	0	0.00	47.80	5	24	20.41%
2020/09/03	4	48.08	0	0.00	48.00	4	25	15.89%
2020/09/02	1	47.70	0	0.00	48.00	1	25	3.91%
2020/09/01	2	48.20	0	0.00	48.00	2	25	7.70%
2020/08/31	6	47.77	0	0.00	47.80	6	26	22.61%
2020/08/28	2	47.50	0	0.00	47.50	2	26	7.41%
2020/07/31	0	0.00	2	47.83	47.80	-2	33	-5.94%
2020/07/14	0	0.00	3	48.03	48.05	-3	34	-8.71%
2020/07/13	0	0.00	7	47.81	48.65	-7	34	-20.24%
2020/07/09	0	0.00	2	48.45	48.30	-2	35	-5.59%
2020/06/30	0	0.00	2	50.45	50.30	-2	33	-5.99%
2020/06/29	0	0.00	2	50.20	50.30	-2	32	-6.07%
2020/06/24	0	0.00	4	50.40	50.30	-4	33	-12.07%
2020/06/23	0	0.00	4	50.10	50.70	-4	33	-12.08%
2020/06/22	1	50.70	15	50.23	50.60	-14	32	-42.58%
2020/06/16	0	0.00	1	50.40	50.90	-1	35	-2.85%
2020/06/11	0	0.00	3	50.00	50.00	-3	37	-8.06%
2020/06/10	1	50.30	0	0.00	50.30	1	37	2.70%
2020/06/08	0	0.00	1	50.10	50.30	-1	37	-2.69%
2020/06/05	0	0.00	1	49.90	50.00	-1	36	-2.71%
2020/06/04	0	0.00	1	49.30	49.40	-1	36	-2.77%
2020/06/03	0	0.00	1	49.60	49.40	-1	35	-2.81%
2020/05/20	3	47.92	0	0.00	47.20	3	34	8.70%
2020/05/18	2	48.00	0	0.00	47.85	2	32	6.11%
2020/05/04	1	49.95	1	50.40	50.40	0	29	0.00%
2020/04/30	0	0.00	3	50.50	50.70	-3	30	-9.94%
2020/04/27	1	49.95	1	49.40	49.80	0	30	0.00%
2020/04/23	0	0.00	1	49.20	49.20	-1	30	-3.31%
2020/04/20	1	50.60	6	50.50	50.60	-5	29	-16.77%
2020/04/14	0	0.00	2	49.20	49.30	-2	29	-6.82%
2020/04/13	0	0.00	2	49.10	49.20	-2	28	-6.92%
2020/04/10	0	0.00	1	49.30	49.40	-1	28	-3.51%
2020/04/07	1	48.20	1	48.00	48.10	0	28	0.00%
2020/03/25	0	0.00	13	49.08	49.00	-13	27	-47.56%
2020/03/20	13	46.50	0	0.00	49.70	13	25	51.22%
2020/03/19	14	45.44	0	0.00	45.20	14	24	57.61%
2020/03/13	1	52.10	0	0.00	52.50	1	22	4.39%
2020/03/03	1	57.70	0	0.00	57.70	1	22	4.54%
2020/02/18	0	0.00	11	58.70	58.70	-11	22	-48.64%
2020/02/10	2	57.85	0	0.00	58.00	2	22	8.90%
2020/01/30	1	58.60	0	0.00	59.50	1	20	4.78%
2020/01/16	0	0.00	1	60.90	60.90	-1	19	-5.14%
2020/01/10	2	59.10	0	0.00	59.20	2	17	11.18%
2019/12/09	0	0.00	1	59.50	61.30	-1	16	-6.03%
2019/10/16	3	57.40	0	0.00	57.30	3	26	11.32%
2019/10/01	0	0.00	0.2	57.70	57.70	-0.2	28	-0.70%
2019/09/09	0	0.00	4	57.60	58.50	-4	29	-13.34%
2019/08/15	0	0.00	4	62.20	62.40	-4	26	-14.91%
2019/08/08	1	63.70	0	0.00	63.80	1	25	3.97%
2019/06/19	0	0.00	1	63.00	63.30	-1	33	-2.97%
2019/06/10	1	65.60	0	0.00	65.30	1	33	3.02%
2019/05/06	0	0.00	1	62.30	62.10	-1	33	-2.95%
2019/04/17	0	0.00	4	61.65	61.50	-4	30	-13.02%
2019/04/12	0	0.00	2	62.05	62.30	-2	29	-6.73%
2019/04/01	0	0.00	2	61.65	61.40	-2	27	-7.41%
2019/03/26	0	0.00	7	61.37	61.20	-7	25	-27.54%
2019/03/25	3	61.20	0	0.00	61.30	3	24	12.16%
2019/03/22	1	61.40	0	0.00	61.20	1	23	4.23%
2019/03/15	0	0.00	1	57.00	57.20	-1	19	-5.05%
2019/01/08	0	0.00	1	55.90	55.00	-1	13	-7.25%
2018/12/25	0	0.00	1	54.70	54.70	-1	14	-6.92%
2018/11/29	0	0.00	3	55.00	55.00	-3	16	-17.82%
2018/10/23	0	0.00	8	53.64	54.60	-8	23	-34.47%
2018/10/19	0	0.00	2	54.55	54.60	-2	22	-8.72%
2018/10/18	1	56.00	0	0.00	55.40	1	23	4.31%
2018/10/12	1	54.90	0	0.00	55.30	1	24	4.16%
2018/09/28	0	0.00	1	61.20	61.00	-1	26	-3.76%
2018/09/18	0	0.00	2	60.20	60.20	-2	28	-6.95%
2018/09/07	0	0.00	1	61.30	61.00	-1	34	-2.90%
2018/08/30	0	0.00	1	61.90	62.20	-1	37	-2.67%
2018/08/20	0	0.00	1	63.10	62.20	-1	38	-2.63%
2018/08/09	0	0.00	1	62.00	61.90	-1	34	-2.89%
2018/08/07	0	0.00	7	61.29	61.30	-7	33	-21.09%
2018/06/29	1	63.70	0	0.00	63.90	1	30	3.33%
2018/06/28	2	63.95	0	0.00	63.90	2	29	6.72%
2018/06/26	1	63.40	0	0.00	63.30	1	29	3.40%
2018/06/25	4	65.40	0	0.00	64.80	4	27	14.36%
2018/06/05	0	0.00	1	60.70	60.60	-1	19	-5.10%
2018/06/01	0	0.00	1	61.00	60.60	-1	19	-5.13%
2018/05/22	0	0.00	5	60.00	60.00	-5	18	-26.70%
2018/05/17	0	0.00	2	60.05	60.40	-2	18	-10.65%
2018/05/16	0	0.00	1	61.00	60.10	-1	19	-5.12%
2018/05/09	1	60.10	0	0.00	60.00	1	20	4.89%
2018/05/03	2	59.95	0	0.00	60.00	2	20	9.75%
2018/04/24	0	0.00	1	60.60	60.80	-1	20	-4.78%
2018/04/17	0	0.00	1	62.10	61.40	-1	20	-4.81%
2018/04/03	0	0.00	1	62.70	62.70	-1	19	-5.09%
2018/03/28	0	0.00	1	63.20	63.20	-1	19	-5.00%
2018/03/27	0	0.00	1	64.30	63.40	-1	20	-4.93%
2018/03/26	0	0.00	14	63.65	63.20	-14	20	-69.42%
2018/03/16	0	0.00	1	61.70	61.50	-1	19	-5.15%
2018/03/05	0	0.00	1	62.10	62.70	-1	21	-4.69%
2018/02/01	3	61.73	0	0.00	61.70	3	22	13.36%
2018/01/26	1	61.60	0	0.00	61.30	1	20	4.83%
2018/01/05	1	61.70	0	0.00	61.70	1	24	4.16%