榮科 (4989)-凱基-城中券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	25.60	25.60	-1	217	-0.46%
2024/05/10	0	0.00	16	25.60	26.15	-16	213	-7.50%
2024/04/16	1	25.80	0	0.00	25.80	1	222	0.45%
2024/04/15	16	27.30	1	27.20	27.30	15	221	6.78%
2024/04/11	1	25.90	0	0.00	25.90	1	225	0.44%
2024/01/05	2	27.80	2	27.78	27.70	0	142	0.00%
2023/11/13	0	0.00	7	25.25	24.85	-7	215	-3.25%
2023/10/11	7	28.35	0	0.00	28.35	7	771	0.91%
2023/08/22	0	0.00	1	25.70	25.75	-1	740	-0.13%
2023/08/04	0	0.00	1	30.45	30.50	-1	686	-0.15%
2023/08/02	1	31.70	0	0.00	30.60	1	675	0.15%
2023/08/01	1	32.15	1	30.20	30.20	0	644	0.00%
2023/07/31	5	34.74	5	34.29	33.80	0	604	0.00%
2023/07/28	2	33.60	0	0.00	33.60	2	515	0.39%
2023/07/27	1	31.55	2	31.25	30.55	-1	432	-0.23%
2023/07/26	11	29.85	11	32.40	29.85	0	396	0.00%
2023/07/25	6	30.38	10	30.46	32.00	-4	353	-1.13%
2023/07/24	5	29.30	0	0.00	29.30	5	220	2.27%
2023/06/26	1	28.90	1	29.10	29.05	0	186	0.00%
2023/06/05	0	0.00	0.3	26.10	26.65	-0.3	363	-0.07%
2023/04/17	0	0.00	1	27.30	27.30	-1	531	-0.19%
2023/04/12	0	0.00	5	27.06	27.55	-5	531	-0.94%
2023/04/11	0	0.00	7	27.30	27.15	-7	526	-1.33%
2023/03/23	1	30.45	0	0.00	30.40	1	482	0.21%
2023/03/22	0	0.00	1	30.60	30.10	-1	470	-0.21%
2023/03/20	1	29.60	0	0.00	29.55	1	451	0.22%
2023/03/17	2	29.03	1	28.70	28.65	1	446	0.22%
2023/03/15	2	30.28	2	30.20	29.75	0	427	0.00%
2023/03/14	6.3	29.65	11	30.09	29.90	-4.7	407	-1.16%
2023/03/13	11	28.04	6	28.83	28.20	5	350	1.43%
2023/03/10	2	28.95	0	0.00	28.60	2	355	0.56%
2023/03/01	3	26.55	0	0.00	26.60	3	342	0.88%
2023/02/01	1	27.80	0	0.00	27.80	1	379	0.26%
2023/01/31	0	0.00	2	27.03	27.35	-2	372	-0.54%
2023/01/30	2	27.05	0	0.00	26.90	2	373	0.54%
2023/01/09	0	0.00	2	26.43	27.55	-2	265	-0.75%
2023/01/06	2	25.70	0	0.00	25.90	2	239	0.83%
2022/12/21	1	25.10	0	0.00	25.10	1	241	0.41%
2022/12/20	1	25.80	0	0.00	25.15	1	243	0.41%
2022/12/15	0	0.00	7	26.65	26.85	-7	243	-2.88%
2022/12/02	0.1	27.80	0	0.00	28.00	0.1	235	0.04%
2022/11/03	0	0.00	1	26.40	26.00	-1	399	-0.25%
2022/11/02	1	25.70	0	0.00	25.70	1	389	0.26%
2022/09/14	0	0.00	1	27.05	27.25	-1	542	-0.18%
2022/09/05	1	27.60	0	0.00	27.60	1	549	0.18%
2022/09/01	1	28.00	0	0.00	28.00	1	547	0.18%
2022/08/31	0	0.00	8	28.80	28.85	-8	543	-1.47%
2022/08/24	1	30.10	0	0.00	29.95	1	517	0.19%
2022/08/23	8	29.83	0	0.00	30.45	8	471	1.70%
2022/08/22	0	0.00	8	29.85	29.40	-8	415	-1.93%
2022/08/19	0	0.00	2	28.40	28.20	-2	374	-0.53%
2022/08/18	10	28.72	0	0.00	28.25	10	364	2.74%
2022/07/27	0	0.00	0	28.20	28.50	0	305	-0.01%
2022/07/26	1	27.80	0	0.00	27.80	1	300	0.33%
2022/07/22	2	28.71	0	0.00	29.00	2	294	0.69%
2022/07/21	6	30.15	6	30.65	30.10	0	282	0.00%
2022/05/13	0	0.00	0.9	32.45	33.00	-0.9	252	-0.36%
2022/04/22	0	0.00	1	39.00	38.85	-1	278	-0.36%
2022/04/20	1	39.80	0	0.00	39.80	1	302	0.33%
2022/03/22	0	0.00	1	41.00	41.00	-1	481	-0.21%
2022/03/07	0	0.00	1	40.30	40.55	-1	742	-0.13%
2022/03/04	0.2	41.85	1	42.30	42.10	-0.8	797	-0.10%
2022/02/18	0.1	43.85	0	0.00	43.80	0.1	1,196	0.01%
2022/02/17	0	0.00	1	44.20	44.00	-1	1,206	-0.08%
2022/02/11	0	0.00	1	45.10	45.00	-1	1,313	-0.08%
2022/01/03	0	0.00	7	45.35	45.25	-7	1,783	-0.39%
2021/12/29	0	0.00	0.5	46.20	46.25	-0.5	2,221	-0.02%
2021/12/28	0	0.00	1	46.55	46.40	-1	2,331	-0.04%
2021/12/27	3	46.65	0	0.00	46.90	3	2,360	0.13%
2021/12/23	4	46.83	8	46.29	46.85	-4	2,369	-0.17%
2021/12/22	1	43.30	0	0.00	44.00	1	2,371	0.04%
2021/12/17	0	0.00	0.9	43.44	43.15	-0.9	2,499	-0.04%
2021/12/14	0	0.00	1	43.60	43.70	-1	2,796	-0.04%
2021/12/08	0	0.00	6.6	47.30	47.35	-6.6	2,824	-0.23%
2021/12/06	2	48.63	0	0.00	48.25	2	2,812	0.07%
2021/12/03	2	49.80	1	50.30	49.60	1	2,806	0.04%
2021/12/02	7	49.63	7	50.13	48.80	0	2,790	0.00%
2021/12/01	5	49.05	0.3	49.25	49.35	4.7	2,756	0.17%
2021/11/30	2	47.85	1	47.90	48.80	1	2,737	0.04%
2021/11/29	1.1	46.11	1.8	47.67	46.70	-0.7	2,696	-0.03%
2021/11/17	0	0.00	1	42.80	42.80	-1	2,704	-0.04%
2021/11/16	1	42.55	0	0.00	42.55	1	2,710	0.04%
2021/11/15	1	43.50	27	43.67	43.50	-26	2,703	-0.96%
2021/11/12	2	42.45	0	0.00	42.00	2	2,686	0.07%
2021/11/11	1	43.00	0	0.00	43.00	1	2,752	0.04%
2021/11/10	17	44.87	9	43.61	44.05	8	2,813	0.28%
2021/11/09	1	43.50	0	0.00	44.60	1	2,740	0.04%
2021/11/05	0	0.00	3	42.00	41.90	-3	2,699	-0.11%
2021/11/04	0	0.00	2	42.55	42.35	-2	2,717	-0.07%
2021/11/02	20	42.80	1	42.15	42.80	19	2,808	0.68%
2021/11/01	0	0.00	11	42.18	43.50	-11	2,816	-0.39%
2021/10/29	3	42.00	1	42.20	42.00	2	2,794	0.07%
2021/10/28	0	0.00	3	41.20	40.80	-3	2,814	-0.11%
2021/10/27	0	0.00	1	41.50	41.50	-1	2,836	-0.04%
2021/10/26	2	40.75	3	41.02	40.90	-1	2,855	-0.04%
2021/10/22	3	39.97	0	0.00	39.70	3	2,973	0.10%
2021/10/21	2	40.68	4	41.13	40.50	-2	3,209	-0.06%
2021/10/18	4	40.48	85	40.50	40.50	-81	3,652	-2.22%
2021/10/15	1	39.90	2	39.93	40.15	-1	3,924	-0.03%
2021/10/13	1	37.30	0	0.00	37.30	1	4,059	0.02%
2021/10/12	3	39.75	1	38.65	38.70	2	4,245	0.05%
2021/10/08	1	41.45	2	41.20	41.45	-1	4,472	-0.02%
2021/10/07	0	0.00	1	43.40	42.80	-1	4,849	-0.02%
2021/10/06	3	42.28	1	42.45	42.00	2	5,141	0.04%
2021/10/05	3	42.05	1	42.55	42.75	2	5,414	0.04%
2021/10/04	0	0.00	6	43.50	40.85	-6	5,568	-0.11%
2021/09/30	3	46.50	2	46.50	46.85	1	5,526	0.02%
2021/09/29	4	46.71	6	46.63	45.60	-2	5,540	-0.04%
2021/09/28	11	49.89	15	49.59	49.00	-4	5,563	-0.07%
2021/09/27	66	48.37	55	47.19	48.90	11	5,343	0.21%
2021/09/24	3	45.42	4	46.08	46.65	-1	5,159	-0.02%
2021/09/23	1	41.60	63	43.00	43.60	-62	5,098	-1.22%
2021/09/17	0	0.00	9	44.00	43.30	-9	5,086	-0.18%
2021/09/16	282	43.86	10	44.26	44.00	272	5,094	5.34%	大買/鉅額交易
2021/09/15	29	42.11	0	0.00	42.50	29	5,057	0.57%
2021/09/14	97	42.50	0	0.00	42.40	97	5,048	1.92%
2021/09/13	111	43.90	1	44.75	43.40	110	5,044	2.18%	大買/鉅額交易
2021/09/10	3	44.55	1	44.50	44.30	2	5,070	0.04%
2021/09/09	0	0.00	379	45.85	46.60	-379	5,099	-7.43%	大賣/鉅額交易
2021/09/08	301	42.53	1	42.10	42.40	300	4,990	6.01%	大買/鉅額交易
2021/09/07	100	42.93	82	43.46	43.45	18	5,155	0.35%
2021/09/06	0	0.00	159	43.27	43.45	-159	5,421	-2.93%	大賣/鉅額交易
2021/09/01	2	44.60	2	44.53	44.55	0	6,055	0.00%
2021/08/31	27	43.95	3	43.95	43.80	24	6,047	0.40%
2021/08/30	100	44.05	0	0.00	43.75	100	6,060	1.65%
2021/08/27	2	44.75	284	43.70	43.55	-282	6,057	-4.66%	大賣/鉅額交易
2021/08/26	128	44.03	1	44.45	44.50	127	6,036	2.10%	大買/鉅額交易
2021/08/25	1	44.25	283	44.55	44.50	-282	6,026	-4.68%	大賣/鉅額交易
2021/08/24	185	42.85	0	0.00	42.20	185	6,058	3.05%	大買/鉅額交易
2021/08/23	230	42.70	252	43.26	43.65	-22	6,178	-0.36%	大買/大賣/
2021/08/20	18	41.14	0	0.00	41.10	18	6,177	0.29%
2021/08/19	132	41.45	46	41.60	40.30	86	6,172	1.39%	大買/
2021/08/18	160	42.15	133	41.95	42.95	27	6,167	0.44%	大買/大賣/
2021/08/17	52	41.91	16	42.13	41.30	36	6,163	0.58%
2021/08/16	327	43.42	375	43.89	43.40	-48	6,096	-0.79%	大買/大賣/
2021/08/13	153	48.97	0	0.00	48.20	153	6,040	2.53%	大買/鉅額交易
2021/08/12	0	0.00	14	48.82	49.40	-14	6,050	-0.23%
2021/08/11	2	47.68	2	45.60	46.80	0	6,030	0.00%
2021/08/10	43	48.60	43	48.71	49.05	0	6,011	0.00%
2021/08/09	280	49.74	418	48.81	49.00	-138	6,015	-2.29%	大買/大賣/鉅額交易
2021/08/06	281	49.01	308	49.28	49.60	-27	5,984	-0.45%	大買/大賣/
2021/08/05	1	49.65	10	50.40	49.60	-9	5,957	-0.15%
2021/08/04	2	50.30	0	0.00	50.00	2	5,957	0.03%
2021/08/03	1	51.00	2	50.75	50.90	-1	5,982	-0.02%
2021/08/02	3	48.43	3	49.97	50.10	0	5,988	0.00%
2021/07/30	11	50.20	0	0.00	48.25	11	5,989	0.18%
2021/07/29	0	0.00	2	50.30	49.55	-2	6,011	-0.03%
2021/07/28	15	48.01	2	48.95	48.35	13	6,020	0.22%
2021/07/27	11	55.29	13	56.15	52.20	-2	5,996	-0.03%
2021/07/26	1	52.80	10	53.00	52.70	-9	5,828	-0.15%
2021/07/23	1	51.60	1	53.30	52.90	0	5,798	0.00%
2021/07/22	21	55.40	4	57.80	54.00	17	5,739	0.30%
2021/07/21	74	54.82	81	53.05	57.30	-7	5,485	-0.13%
2021/07/20	5	52.20	5	52.74	52.10	0	5,275	0.00%
2021/07/19	3	52.93	3	53.40	52.80	0	5,240	0.00%
2021/07/16	7	53.34	10	53.11	52.00	-3	5,368	-0.06%
2021/07/15	26	54.99	27	55.01	54.20	-1	5,308	-0.02%
2021/07/14	25	54.11	15	52.99	52.90	10	5,104	0.20%
2021/07/13	10	56.07	2	56.55	57.90	8	4,828	0.17%
2021/07/12	11	52.46	3	52.60	52.70	8	4,701	0.17%
2021/07/09	10	47.25	9	47.61	47.95	1	4,462	0.02%
2021/07/08	10	44.98	7	45.10	45.40	3	4,328	0.07%
2021/07/05	4	46.48	9	46.34	46.35	-5	4,386	-0.11%
2021/07/02	2	44.50	1	44.15	44.50	1	4,365	0.02%
2021/07/01	2	43.40	0	0.00	44.15	2	4,418	0.05%
2021/06/28	10	43.37	0	0.00	43.60	10	4,704	0.21%
2021/06/25	1	43.60	0	0.00	42.95	1	4,730	0.02%
2021/06/23	2	43.65	2	43.80	43.65	0	4,914	0.00%
2021/06/22	1	43.60	0	0.00	43.45	1	4,991	0.02%
2021/06/21	1	42.60	3	43.07	42.80	-2	5,130	-0.04%
2021/06/18	18	47.62	9	46.68	45.30	9	5,197	0.17%
2021/06/17	5	47.60	4	47.44	46.80	1	5,225	0.02%
2021/06/16	2	47.18	1	47.55	47.10	1	5,250	0.02%
2021/06/15	5	47.87	25	47.34	47.20	-20	5,212	-0.38%
2021/06/11	27	44.73	18	44.20	46.35	9	5,011	0.18%
2021/06/10	14	43.64	3	41.77	44.00	11	4,555	0.24%
2021/06/01	3	40.28	1	40.70	40.00	2	4,430	0.05%
2021/05/21	0	0.00	6	36.53	37.05	-6	4,187	-0.14%
2021/05/20	3	36.65	10	38.25	35.90	-7	4,190	-0.17%
2021/05/19	3	37.08	1	36.70	37.55	2	4,209	0.05%
2021/05/18	11	32.85	0	0.00	34.15	11	4,190	0.26%
2021/05/13	1	35.65	0	0.00	35.05	1	4,192	0.02%
2021/05/11	5	38.70	5	41.25	38.70	0	4,129	0.00%
2021/05/10	1	38.55	8	40.63	41.60	-7	4,083	-0.17%
2021/05/06	2	40.40	0	0.00	39.35	2	4,018	0.05%
2021/05/05	0	0.00	5	38.80	38.30	-5	3,982	-0.13%
2021/05/04	6	40.25	8	37.21	37.30	-2	3,958	-0.05%
2021/05/03	0	0.00	1	40.70	40.45	-1	3,889	-0.03%
2021/04/29	2	45.08	0	0.00	44.90	2	3,820	0.05%
2021/04/28	6	45.54	5	44.40	45.30	1	3,789	0.03%
2021/04/27	0	0.00	3	46.22	45.50	-3	3,742	-0.08%
2021/04/26	4	45.08	1	45.30	45.20	3	3,694	0.08%
2021/04/23	1	49.00	0	0.00	47.10	1	3,615	0.03%
2021/04/22	5	51.22	4	52.50	47.45	1	3,555	0.03%
2021/04/20	0	0.00	1	46.10	46.30	-1	3,225	-0.03%
2021/04/19	2	46.65	1	46.50	45.70	1	3,169	0.03%
2021/04/16	6	43.61	22	43.75	44.95	-16	3,043	-0.53%
2021/04/15	0	0.00	3	40.05	41.10	-3	2,854	-0.11%
2021/04/14	11	39.51	3	38.47	39.95	8	2,809	0.28%
2021/04/13	4	39.96	0	0.00	39.05	4	2,776	0.14%
2021/04/12	5	41.75	6	40.83	41.05	-1	2,748	-0.04%
2021/04/09	1	41.10	0	0.00	39.80	1	2,696	0.04%
2021/04/07	1	41.45	1	42.15	40.75	0	2,804	0.00%
2021/04/06	1	42.15	2	42.35	42.15	-1	2,771	-0.04%
2021/04/01	20	41.35	20	41.22	41.40	0	2,755	0.00%
2021/03/31	22	40.74	14	40.31	41.00	8	2,659	0.30%
2021/03/30	6	37.84	37	37.45	38.30	-31	2,629	-1.18%
2021/03/29	15	38.59	12	38.17	37.40	3	2,680	0.11%
2021/03/26	1	36.20	1	35.65	36.50	0	2,585	0.00%
2021/03/25	1	35.05	10	35.42	36.00	-9	2,518	-0.36%
2021/03/24	36	36.43	10	35.62	36.80	26	2,410	1.08%
2021/03/23	7	34.09	8	34.18	34.80	-1	2,239	-0.04%
2021/03/22	15	33.72	8	34.06	34.00	7	2,077	0.34%
2021/03/19	3	31.10	12	31.65	31.65	-9	1,891	-0.48%
2021/03/18	38	29.04	23	28.86	28.80	15	1,785	0.84%
2021/03/17	0	0.00	3	26.90	28.35	-3	1,647	-0.18%
2021/03/11	0	0.00	1	25.55	25.55	-1	1,559	-0.06%
2021/03/09	3	24.90	0	0.00	24.90	3	1,563	0.19%
2021/03/08	1	25.30	1	25.35	25.35	0	1,563	0.00%
2021/03/05	6	25.76	6	24.80	24.80	0	1,556	0.00%
2021/03/04	1	25.25	0	0.00	25.25	1	1,438	0.07%
2021/03/02	0	0.00	3	25.10	24.60	-3	1,458	-0.21%
2021/02/23	1	26.10	0	0.00	26.25	1	1,501	0.07%
2021/02/22	0	0.00	1	26.30	26.10	-1	1,477	-0.07%
2021/02/19	8	25.96	7	26.14	26.05	1	1,448	0.07%
2021/02/18	10	25.20	0	0.00	25.20	10	1,389	0.72%
2021/02/17	2	24.85	1	25.15	25.25	1	1,374	0.07%
2021/01/26	2	23.85	0	0.00	23.55	2	1,253	0.16%
2021/01/25	1	23.25	0	0.00	23.00	1	1,221	0.08%
2021/01/22	1	22.70	0	0.00	23.00	1	1,208	0.08%
2021/01/18	0	0.00	4	21.24	22.30	-4	1,171	-0.34%
2021/01/14	4	23.25	0	0.00	23.05	4	1,154	0.35%
2020/12/30	0	0.00	1	25.00	24.55	-1	1,021	-0.10%
2020/12/25	0	0.00	4	24.33	24.15	-4	699	-0.57%
2020/12/24	2	24.33	0	0.00	24.40	2	659	0.30%
2020/12/23	4	23.78	0	0.00	24.00	4	524	0.76%
2020/12/22	5	22.19	5	21.85	21.95	0	418	0.00%
2020/07/07	0	0.00	1	19.55	19.95	-1	277	-0.36%
2020/06/24	0	0.00	2	19.20	19.20	-2	260	-0.77%
2020/06/11	0	0.00	5	19.40	19.20	-5	277	-1.80%
2020/06/03	1	19.65	0	0.00	19.65	1	292	0.34%
2020/06/01	0	0.00	3	19.45	19.50	-3	291	-1.03%
2020/05/15	0	0.00	2	19.10	19.20	-2	290	-0.69%
2020/05/11	0	0.00	2	20.58	20.50	-2	284	-0.70%
2020/05/08	4	22.35	3	21.80	21.05	1	278	0.36%
2020/05/07	1	22.00	0	0.00	22.15	1	249	0.40%
2020/04/30	3	19.00	3	19.18	19.00	0	219	0.00%
2020/04/15	0	0.00	5	17.50	17.50	-5	203	-2.46%
2020/03/19	0	0.00	4	11.80	11.80	-4	200	-2.00%
2020/03/13	0	0.00	2	16.20	16.20	-2	212	-0.94%
2020/03/12	0	0.00	1	18.50	18.00	-1	208	-0.48%
2020/03/06	0	0.00	8	20.00	20.00	-8	343	-2.33%
2020/03/03	0	0.00	3	20.55	20.45	-3	347	-0.86%
2020/03/02	0	0.00	5	20.10	20.00	-5	347	-1.44%
2020/02/12	0	0.00	1	20.65	20.60	-1	356	-0.28%
2020/02/11	0	0.00	2	20.30	20.30	-2	356	-0.56%
2020/01/20	0	0.00	2	23.10	23.10	-2	365	-0.55%
2020/01/17	0	0.00	3	23.30	23.30	-3	367	-0.82%
2020/01/14	0	0.00	5	22.85	22.85	-5	369	-1.35%
2020/01/10	0	0.00	1	23.35	23.35	-1	360	-0.28%
2020/01/02	3	24.35	0	0.00	24.40	3	373	0.80%
2019/12/31	0	0.00	10	24.57	24.35	-10	373	-2.68%
2019/12/26	1	24.30	0	0.00	24.30	1	380	0.26%
2019/12/12	1	24.85	0	0.00	24.85	1	467	0.21%
2019/12/06	0	0.00	5	25.50	25.40	-5	613	-0.81%
2019/12/05	20	26.45	7	25.94	25.40	13	647	2.01%
2019/12/04	8	24.99	10	25.33	25.85	-2	658	-0.30%
2019/11/19	0	0.00	2	23.10	23.00	-2	857	-0.23%
2019/11/13	0	0.00	1	23.30	23.30	-1	859	-0.12%
2019/11/12	0	0.00	4	23.58	23.50	-4	862	-0.46%
2019/11/07	0	0.00	1	24.00	24.00	-1	882	-0.11%
2019/11/06	0	0.00	5	24.55	24.50	-5	878	-0.57%
2019/10/29	0	0.00	3	26.05	25.25	-3	863	-0.35%
2019/10/23	0	0.00	1	25.85	25.70	-1	860	-0.12%
2019/10/22	0	0.00	4	25.90	25.90	-4	856	-0.47%
2019/10/18	0	0.00	5	25.45	25.50	-5	860	-0.58%
2019/10/16	0	0.00	3	25.85	25.90	-3	857	-0.35%
2019/10/04	0	0.00	4	25.29	25.40	-4	840	-0.48%
2019/09/27	0	0.00	1	25.90	25.80	-1	847	-0.12%
2019/09/25	2	27.05	0	0.00	26.90	2	840	0.24%
2019/09/24	2	26.70	1	26.80	26.80	1	834	0.12%
2019/09/23	6	27.45	0	0.00	27.25	6	822	0.73%
2019/09/20	2	27.25	2	27.70	27.70	0	816	0.00%
2019/09/19	0	0.00	5	27.20	27.10	-5	805	-0.62%
2019/09/18	0	0.00	12	28.26	27.70	-12	793	-1.51%
2019/09/17	13	28.51	9	28.37	27.55	4	778	0.51%
2019/09/16	22	29.13	17	29.73	28.80	5	752	0.66%
2019/09/12	3	28.35	1	28.70	29.55	2	690	0.29%
2019/09/11	8	28.49	2	29.25	28.90	6	659	0.91%
2019/09/10	9	27.88	38	28.12	28.55	-29	604	-4.80%
2019/09/09	12	28.93	17	28.21	28.00	-5	579	-0.86%
2019/09/06	1	28.75	7	28.51	28.55	-6	531	-1.13%
2019/09/05	43	28.26	2	28.48	28.25	41	440	9.30%
2019/09/04	6	26.24	1	26.35	26.40	5	304	1.64%
2019/08/30	0	0.00	2	24.00	23.80	-2	239	-0.83%
2019/08/27	2	24.28	0	0.00	23.80	2	233	0.86%
2019/08/14	1	24.30	0	0.00	24.35	1	179	0.56%
2019/07/22	0	0.00	4	24.40	23.85	-4	241	-1.66%
2019/07/18	0	0.00	10	23.60	23.50	-10	237	-4.21%
2019/07/15	0	0.00	3	23.45	23.55	-3	292	-1.03%
2019/07/11	4	23.65	0	0.00	23.60	4	312	1.28%
2019/07/04	10	25.60	0	0.00	25.60	10	373	2.68%
2019/06/26	0	0.00	2	24.40	24.40	-2	673	-0.30%
2019/06/24	2	24.75	0	0.00	24.70	2	680	0.29%
2019/06/20	0	0.00	10	24.50	24.60	-10	688	-1.45%
2019/06/11	3	23.80	0	0.00	23.80	3	760	0.39%
2019/06/03	7	23.90	0	0.00	23.90	7	784	0.89%
2019/05/29	0	0.00	3	23.75	23.75	-3	841	-0.36%
2019/05/22	0	0.00	1	24.50	24.50	-1	924	-0.11%
2019/05/09	0	0.00	8	26.85	26.60	-8	979	-0.82%
2019/05/08	0	0.00	2	27.45	27.30	-2	982	-0.20%
2019/05/07	0	0.00	11	27.57	27.40	-11	1,000	-1.10%
2019/05/06	10	27.36	4	27.41	27.30	6	1,135	0.53%
2019/05/03	3	28.00	2	27.30	28.25	1	1,217	0.08%
2019/05/02	0	0.00	2	27.00	26.95	-2	1,208	-0.17%
2019/04/30	0	0.00	3	26.68	26.60	-3	1,217	-0.25%
2019/04/29	0	0.00	2	26.65	26.50	-2	1,220	-0.16%
2019/04/26	3	27.30	1	27.10	27.10	2	1,224	0.16%
2019/04/22	19	28.68	10	28.47	28.55	9	1,273	0.71%
2019/04/17	0	0.00	5	27.85	27.80	-5	1,299	-0.38%
2019/04/15	0	0.00	1	27.75	27.75	-1	1,350	-0.07%
2019/04/12	3	28.10	0	0.00	27.55	3	1,357	0.22%
2019/04/11	9	28.28	1	28.15	28.15	8	1,362	0.59%
2019/04/10	27	29.61	24	29.26	28.90	3	1,357	0.22%
2019/04/09	29	29.22	6	29.24	29.40	23	1,351	1.70%
2019/04/08	2	28.60	3	28.97	29.15	-1	1,341	-0.07%
2019/04/03	11	28.16	15	28.50	28.30	-4	1,376	-0.29%
2019/04/02	20	28.36	20	28.53	28.30	0	1,425	0.00%
2019/04/01	18	27.98	22	28.64	29.20	-4	1,477	-0.27%
2019/03/29	1	25.45	1	26.15	27.45	0	1,407	0.00%
2019/03/25	10	25.60	10	25.80	25.60	0	1,559	0.00%
2019/03/22	1	26.35	0	0.00	26.30	1	1,561	0.06%
2019/03/21	17	27.14	21	26.97	26.80	-4	1,553	-0.26%
2019/03/20	10	26.72	0	0.00	27.20	10	1,533	0.65%
2019/03/19	1	26.20	0	0.00	26.15	1	1,507	0.07%
2019/03/14	1	25.45	0	0.00	25.40	1	1,490	0.07%
2019/03/12	3	25.87	0	0.00	25.65	3	1,496	0.20%
2019/03/11	4	25.59	1	25.50	25.95	3	1,497	0.20%
2019/03/07	2	25.48	0	0.00	25.25	2	1,502	0.13%
2019/03/05	10	26.55	10	26.26	26.15	0	1,531	0.00%
2019/03/04	13	26.46	14	26.78	26.90	-1	1,528	-0.07%
2019/02/27	6	26.03	5	25.56	26.15	1	1,490	0.07%
2019/02/26	3	26.17	0	0.00	26.00	3	1,481	0.20%
2019/02/25	7	26.04	3	25.92	25.85	4	1,444	0.28%
2019/02/22	6	26.20	0	0.00	26.00	6	1,435	0.42%
2019/02/21	4	25.59	0	0.00	25.50	4	1,416	0.28%
2019/02/15	1	25.25	0	0.00	25.20	1	1,406	0.07%
2019/02/14	0	0.00	1	25.85	25.85	-1	1,397	-0.07%
2019/02/13	1	25.95	5	26.30	25.75	-4	1,392	-0.29%
2019/02/12	1	26.20	0	0.00	26.35	1	1,380	0.07%
2019/02/11	2	26.03	2	26.05	25.85	0	1,370	0.00%
2019/01/30	5	25.80	1	26.00	25.55	4	1,358	0.29%
2019/01/29	2	25.53	0	0.00	25.45	2	1,337	0.15%
2019/01/28	4	26.43	12	26.17	26.10	-8	1,328	-0.60%
2019/01/25	22	27.40	4	27.56	26.60	18	1,318	1.37%
2019/01/24	0	0.00	2	26.50	27.30	-2	1,185	-0.17%
2019/01/22	2	25.20	3	25.33	24.75	-1	1,083	-0.09%
2019/01/21	1	24.70	0	0.00	24.70	1	1,075	0.09%
2019/01/17	5	25.44	0	0.00	25.20	5	1,070	0.47%
2019/01/16	4	26.08	3	26.23	25.40	1	1,064	0.09%
2019/01/15	3	25.25	1	25.50	25.10	2	1,035	0.19%
2019/01/14	1	25.50	0	0.00	25.35	1	1,027	0.10%
2019/01/09	1	25.30	0	0.00	25.05	1	948	0.11%
2019/01/08	0	0.00	9	25.95	25.25	-9	928	-0.97%
2019/01/07	9	23.83	0	0.00	25.15	9	884	1.02%
2019/01/04	0	0.00	2	22.75	22.90	-2	868	-0.23%
2019/01/02	0	0.00	1	25.75	24.90	-1	856	-0.12%
2018/12/28	1	26.25	1	26.65	25.60	0	846	0.00%
2018/12/27	1	26.40	1	28.00	26.65	0	833	0.00%
2018/12/26	4	28.10	1	28.80	27.40	3	798	0.38%
2018/12/25	0	0.00	1	27.80	27.05	-1	729	-0.14%
2018/12/24	1	27.45	1	26.10	27.80	0	668	0.00%
2018/12/22	2	24.73	0	0.00	26.40	2	587	0.34%
2018/12/21	0	0.00	3	24.80	25.45	-3	533	-0.56%
2018/12/18	0	0.00	5	21.82	22.00	-5	369	-1.35%
2018/12/04	0	0.00	5	21.85	21.55	-5	342	-1.46%
2018/11/28	5	21.55	5	21.48	21.65	0	323	0.00%
2018/11/05	0	0.00	10	17.60	17.70	-10	351	-2.84%
2018/11/02	10	18.20	0	0.00	18.20	10	355	2.81%
2018/10/29	0	0.00	5	15.95	15.95	-5	361	-1.38%
2018/10/23	2	17.90	0	0.00	17.80	2	433	0.46%
2018/10/15	1	18.95	0	0.00	19.00	1	930	0.11%
2018/10/03	1	22.00	0	0.00	22.10	1	1,041	0.10%
2018/09/28	1	24.90	1	24.85	24.00	0	1,092	0.00%
2018/09/27	1	25.10	0	0.00	25.05	1	1,144	0.09%
2018/09/20	5	25.20	0	0.00	25.05	5	1,526	0.33%
2018/09/18	0	0.00	2	25.75	25.60	-2	1,683	-0.12%
2018/09/17	1	26.00	0	0.00	25.65	1	1,696	0.06%
2018/08/28	0	0.00	4	29.10	29.05	-4	1,779	-0.22%
2018/08/22	1	29.45	0	0.00	29.40	1	1,779	0.06%
2018/08/21	1	28.80	0	0.00	29.50	1	1,780	0.06%
2018/08/15	0	0.00	1	31.10	30.90	-1	1,763	-0.06%
2018/08/14	0	0.00	1	31.65	31.90	-1	1,758	-0.06%
2018/08/13	2	30.98	5	30.35	31.30	-3	1,741	-0.17%
2018/08/09	1	32.30	0	0.00	32.25	1	1,722	0.06%
2018/08/06	1	32.35	0	0.00	32.20	1	1,706	0.06%
2018/08/03	5	32.80	0	0.00	32.65	5	1,708	0.29%
2018/08/02	0	0.00	3	32.50	32.35	-3	1,711	-0.18%
2018/07/31	0	0.00	1	34.00	33.80	-1	1,686	-0.06%
2018/07/26	0	0.00	10	36.07	36.05	-10	1,620	-0.62%
2018/07/25	13	36.61	0	0.00	37.40	13	1,533	0.85%
2018/07/24	0	0.00	7	34.09	34.85	-7	1,353	-0.52%
2018/07/23	12	33.71	4	33.60	34.15	8	1,244	0.64%
2018/07/19	0	0.00	6	32.38	32.20	-6	1,144	-0.52%
2018/07/18	3	35.23	2	35.15	35.30	1	1,130	0.09%
2018/07/17	2	34.70	3	35.40	35.30	-1	1,091	-0.09%
2018/07/16	3	34.47	0	0.00	34.50	3	1,064	0.28%
2018/07/13	5	34.50	0	0.00	34.55	5	1,054	0.47%
2018/07/12	0	0.00	1	35.05	34.50	-1	1,039	-0.10%
2018/07/11	0	0.00	5	35.00	35.10	-5	1,017	-0.49%
2018/07/10	5	33.50	10	33.38	33.25	-5	994	-0.50%
2018/07/06	6	34.82	0	0.00	34.90	6	956	0.63%
2018/07/05	0	0.00	12	35.73	35.50	-12	916	-1.31%
2018/07/04	2	34.20	0	0.00	34.25	2	855	0.23%
2018/07/03	6	34.80	0	0.00	34.25	6	830	0.72%
2018/07/02	6	36.25	5	36.60	36.40	1	763	0.13%
2018/06/29	23	34.11	15	33.51	35.55	8	614	1.30%
2018/06/28	13	31.16	5	31.62	33.30	8	480	1.66%