台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    78
  • 產業
    上市 電子零組件類股▼0.20%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫禾 (4999)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21033.6000.0033.3501210.03%
2024/03/080.133.9500.0033.600.11120.05%
2024/02/29034.3000.0034.1001120.02%
2024/02/26134.7000.0034.4011140.87%
2024/02/05135.0000.0034.9511280.78%
2023/12/220.135.3500.0035.250.11200.08%
2023/09/19035.5500.0035.650460.10%
2023/07/1900.00135.5035.45-145-2.21%
2023/07/17135.6000.0035.601442.27%
2023/04/2800.00138.2537.90-142-2.34%
2023/04/26138.0000.0038.001432.34%
2023/02/1600.00137.9037.60-132-3.11%
2023/02/13137.2000.0037.151303.33%
2023/01/16336.8800.0036.5532511.73%
2022/12/28037.0000.0036.500270.00%
2022/09/30036.6000.0036.600560.00%
2022/08/2300.00139.5039.40-149-2.02%
2022/08/1600.00138.2038.20-141-2.42%
2022/08/1200.00137.5537.60-140-2.49%
2022/08/03035.3000.0035.700380.08%
2022/07/08132.9000.0032.901511.96%
2022/05/18135.3500.0035.301631.57%
2022/05/17135.0500.0035.001631.56%
2022/05/04137.1000.0036.951671.49%
2022/05/03136.9000.0036.951691.44%
2022/04/29137.4500.0037.301701.41%
2022/04/25038.7000.0038.100690.03%
2022/04/22039.4500.0038.800690.04%
2022/04/190.138.8800.0038.500.1720.11%
2022/03/10240.0000.0039.552992.02%
2022/02/1100.00140.6040.60-1105-0.95%
2022/02/0800.00140.7040.70-1110-0.91%
2022/01/21140.1500.0040.1511080.92%
2022/01/17140.4500.0040.5011100.90%
2021/09/17143.85143.9543.8502660.00%
2021/09/0700.00241.0541.45-2286-0.70%
2021/08/20139.2500.0039.3512990.33%
2021/08/16140.5000.0040.1512990.33%
2021/08/0500.00142.6042.65-1316-0.32%
2021/07/0800.00147.1547.05-1518-0.19%
2021/07/0700.00846.9146.80-8535-1.50%
2021/07/0500.00147.2547.10-1595-0.17%
2021/06/30750.500.151.1050.606.96591.05%
2021/06/29151.1000.0050.3016700.15%
2021/06/02250.1000.0049.4021,4430.14%
2021/05/25248.80148.6048.7011,6450.06%
2021/05/19147.7000.0047.5011,6430.06%
2021/05/1300.00147.0048.30-11,650-0.06%
2021/05/03256.9000.0055.7021,5870.13%
2021/04/2800.00157.3057.50-11,576-0.06%
2021/04/2600.00157.4057.80-11,567-0.06%
2021/04/2200.00156.7056.70-11,571-0.06%
2021/04/20157.7000.0057.9011,5710.06%
2021/04/13158.1000.0057.5011,6030.06%
2021/04/1200.000.358.8058.30-0.31,587-0.02%
2021/04/09159.1000.0058.3011,5700.06%
2021/04/0700.00261.0060.90-21,501-0.13%
2021/04/01159.8000.0059.7011,4420.07%
2021/03/3100.001159.7759.50-111,417-0.78%
2021/03/29160.0000.0059.8011,3530.07%
2021/03/260.161.20661.5360.60-5.91,315-0.45%
2021/03/25662.40161.8062.8051,2060.41%
2021/03/24158.80159.1059.3001,1130.00%
2021/03/23258.552059.6759.10-181,090-1.65%
2021/03/22560.76361.0760.9021,0330.19%
2021/03/181756.90156.9056.90169011.78%
2021/03/17157.00156.7056.5008890.00%
2021/03/16156.00156.7056.0008550.00%
2021/03/12456.78457.3356.9008100.00%
2021/03/11156.30356.4056.60-2778-0.26%
2021/03/1020.356.712057.5156.800.37560.03%
2021/03/09357.47555.2657.50-2697-0.29%
2021/03/08154.0000.0053.2016150.16%
2021/03/0400.003054.1554.30-30602-4.98%
2021/03/03155.3000.0055.4015820.17%
2021/03/023655.06255.8055.20345326.38%
2021/02/051050.1000.0050.10104042.47%
2021/01/2900.00151.9050.80-1384-0.26%
2021/01/1500.00551.6250.90-5330-1.51%
2021/01/121051.61551.4049.9052901.72%
2020/11/2000.00147.3047.30-1307-0.33%
2020/11/05144.8000.0044.8513680.27%
2020/10/143746.033747.0046.8504170.00%
2020/09/0300.00248.2047.90-2388-0.52%
2020/08/2100.00145.8047.00-1323-0.31%
2020/08/20245.5800.0045.4023170.63%
2020/08/19148.2000.0048.2512990.33%
2020/08/0500.00145.3545.35-1167-0.60%
2020/07/3100.00442.1342.15-4167-2.39%
2020/07/3000.00141.7041.70-1167-0.60%
2020/07/16245.5500.0045.5521561.27%
2020/07/1500.00245.7545.60-2151-1.32%
2020/07/0700.002045.1245.55-20139-14.32%
2020/07/032043.9400.0044.052012715.73%
2020/05/2900.00040.5540.6001070.00%
2020/05/1800.00340.2539.85-3106-2.81%
2020/04/30539.5000.0039.3051034.85%
2020/04/22038.0000.0036.0001020.00%
2020/04/17037.1000.0036.9501000.00%
2020/03/26030.0000.0029.500910.04%
2020/03/1900.00227.4827.40-285-2.35%
2020/03/1600.00432.5132.40-480-4.97%
2020/03/0400.000.139.3539.35-0.181-0.12%
2020/02/07239.9500.0040.052952.09%
2020/02/0300.001440.8641.00-1490-15.42%
2020/01/30141.2500.0041.351881.13%
2019/09/2300.00143.2042.90-198-1.01%
2019/09/10142.301042.4942.35-9103-8.70%
2019/09/06142.8000.0042.8011030.97%
2019/09/0200.000.243.3043.20-0.2103-0.19%
2019/08/0500.00143.2543.00-1120-0.83%
2019/05/3100.00145.8045.80-1239-0.42%
2019/05/13244.2300.0043.6022820.71%
2019/05/09646.4700.0045.8562742.19%
2019/04/17352.0000.0051.8032451.22%
2019/04/12751.2900.0051.0072432.87%
2019/03/2600.00852.6552.70-8223-3.57%
2019/03/19453.1300.0053.0042161.85%
2019/03/11651.3000.0051.6061494.03%
2019/03/0700.00350.9350.90-3148-2.02%
2019/03/04751.50251.8051.0051403.55%
2019/01/161247.0000.0047.00128913.48%
2018/12/22146.0000.0046.001961.04%
2018/08/0800.00151.4051.40-1220-0.45%
2018/07/2600.00351.2051.40-3191-1.57%
2018/07/23151.60151.2051.2001880.00%
2018/07/16250.4000.0050.9021771.13%
2018/07/12250.0000.0049.9021591.25%
2018/07/11150.00150.4049.9001520.00%
2018/07/10252.40252.8052.5001400.00%
2018/07/0400.00150.5049.75-191-1.09%
2018/04/2500.00149.2049.30-1117-0.85%
2018/04/1300.00050.9051.000116-0.03%
2018/03/1600.00151.9051.30-1111-0.90%
2018/03/0500.00149.7549.70-1102-0.98%
2018/03/02150.2000.0049.7511020.98%
2018/02/06147.1000.0047.301971.02%
2018/02/05149.0000.0048.851941.06%
鑫禾 相關文章