華祺 (5015)-凱基-城中券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	37.60	0	40.90	37.40	0	32	0.00%
2024/12/10	0	37.40	0	40.90	37.25	0	33	0.01%
2024/12/06	0	37.81	0	41.50	37.40	0	33	0.03%
2024/12/02	0	0.00	0	40.00	38.35	0	32	0.00%
2024/11/29	0	0.00	0	41.90	38.35	0	32	-0.01%
2024/11/08	0	0.00	0.1	40.70	40.55	-0.1	31	-0.32%
2024/11/07	0	0.00	0.1	40.45	40.65	-0.1	31	-0.32%
2024/11/06	0	0.00	0	41.00	40.50	0	30	0.00%
2024/10/28	0	0.00	0	41.65	40.75	0	34	0.00%
2024/10/25	0	40.85	0	42.95	40.95	0	34	0.01%
2024/10/24	0	40.98	0	41.50	40.75	0	35	-0.01%
2024/10/23	0	0.00	0	41.80	40.95	0	35	-0.01%
2024/10/22	0	40.95	0	42.13	40.85	0	35	0.01%
2024/10/21	0	40.95	0	42.90	40.95	0	36	0.02%
2024/10/18	0	0.00	0	41.75	41.00	0	35	-0.03%
2024/10/15	1	41.00	0	0.00	40.90	1	36	2.76%
2024/10/14	0	0.00	0.3	41.35	41.15	-0.3	36	-0.83%
2024/10/11	0	41.65	0	42.56	41.15	0	36	-0.01%
2024/10/09	0.1	41.80	0	0.00	41.45	0.1	36	0.14%
2024/10/08	0	0.00	0.1	42.35	41.60	-0.1	36	-0.14%
2024/10/07	0	41.70	0	42.95	41.65	0	37	0.01%
2024/10/01	0	0.00	0	43.05	41.55	0	43	0.00%
2024/09/30	0	41.98	0	43.50	41.55	0	49	0.01%
2024/09/24	0	41.70	0	42.95	41.70	0	65	0.01%
2024/09/23	0	42.00	0	42.74	41.70	0	67	0.00%
2024/09/19	0.2	41.75	0.2	42.60	41.55	0	70	0.00%
2024/09/16	0	41.93	0	43.50	41.75	0	72	0.02%
2024/09/13	0	41.80	0	42.99	41.45	0	72	0.01%
2024/09/12	0	0.00	0	45.50	41.35	0	72	0.00%
2024/09/11	0	41.30	0	42.05	41.45	0	72	0.00%
2024/09/10	0.3	41.80	0	0.00	41.20	0.3	73	0.41%
2024/09/09	0	0.00	0.3	45.35	41.60	-0.3	73	-0.41%
2024/08/30	0	42.15	0	0.00	42.00	0	73	0.01%
2024/08/29	0	42.00	0	45.40	42.20	0	73	0.00%
2024/08/21	1	41.95	0	42.90	41.80	1	76	1.32%
2024/08/14	0	0.00	0	43.00	42.30	0	75	-0.01%
2024/08/13	0	42.44	0	44.50	42.20	0	75	0.02%
2024/08/12	0	42.55	0	0.00	42.45	0	76	0.03%
2024/08/06	0.1	41.50	0	45.70	41.95	0.1	77	0.08%
2024/08/05	0	0.00	0.1	42.20	41.60	-0.1	77	-0.06%
2024/08/02	0.2	44.55	0	48.50	43.90	0.2	76	0.24%
2024/08/01	0	44.50	0.2	45.70	44.55	-0.1	76	-0.16%
2024/07/31	0	44.30	0	46.00	44.75	0	78	0.01%
2024/07/30	0	43.95	0	45.10	44.00	0	79	0.01%
2024/07/29	0	44.00	0	46.45	43.60	0	79	0.02%
2024/07/26	0	44.05	0	45.00	43.80	0	79	-0.02%
2024/07/19	0	44.74	0	45.10	44.40	0	79	0.04%
2024/07/18	0	0.00	0	46.15	44.60	0	79	0.00%
2024/07/10	0	45.50	0	0.00	44.75	0	76	0.00%
2024/07/08	0.1	45.00	0	0.00	44.50	0.1	79	0.06%
2024/07/05	0.1	45.10	0	0.00	45.10	0.1	77	0.06%
2024/07/04	1	48.30	0	0.00	48.50	1	74	1.35%
2024/07/02	0.1	48.45	0	0.00	48.35	0.1	68	0.07%
2024/07/01	5	47.75	0.1	48.70	48.70	4.9	65	7.61%
2024/06/26	0	0.00	0	49.45	46.80	0	53	0.00%
2024/06/24	1	46.00	0	0.00	46.30	1	51	1.92%
2024/06/07	0	46.80	0	0.00	46.50	0	59	0.01%
2024/06/06	0	46.20	0	0.00	46.20	0	60	0.02%
2024/06/05	0	0.00	0	49.45	46.15	0	60	0.00%
2024/06/04	0	0.00	0	49.45	46.20	0	61	0.00%
2024/06/03	0	46.30	0	0.00	46.15	0	64	0.00%
2024/05/31	1	46.15	0	0.00	46.15	1	67	1.48%
2024/05/30	0	46.40	0	46.90	46.25	0	70	0.00%
2024/05/28	2	46.65	0	46.95	46.65	2	72	2.78%
2024/05/27	0.1	46.20	0	0.00	46.35	0.1	70	0.07%
2023/11/06	0	0.00	2	42.75	42.75	-2	45	-4.43%
2023/08/30	0	0.00	5	42.96	43.10	-5	144	-3.45%
2023/08/24	0	0.00	1	43.00	43.05	-1	146	-0.68%
2023/07/18	2	41.95	0	0.00	41.70	2	182	1.09%
2023/06/30	1	46.30	0	0.00	46.35	1	185	0.54%
2023/06/27	1	53.00	0	0.00	53.20	1	178	0.56%
2023/06/19	0.1	53.80	0	0.00	53.20	0.1	190	0.05%
2023/06/16	1	53.60	0	0.00	53.70	1	226	0.44%
2023/05/17	2	50.90	0	0.00	51.10	2	357	0.56%
2023/05/11	4	50.38	0	0.00	49.55	4	367	1.09%
2023/05/09	6	53.27	0	0.00	52.20	6	362	1.66%
2023/05/08	2	54.30	0	0.00	54.10	2	364	0.55%
2023/05/04	0	0.00	2	53.95	54.10	-2	375	-0.53%
2023/04/27	2	53.65	0	0.00	53.60	2	391	0.51%
2023/04/25	2.1	53.61	0	0.00	52.50	2.1	394	0.53%
2023/04/24	1	54.00	0	0.00	54.00	1	389	0.26%
2023/04/21	6	55.50	0	0.00	55.20	6	386	1.55%
2023/04/20	0.2	56.60	0	0.00	56.40	0.2	383	0.05%
2023/03/28	1	57.30	0	0.00	57.10	1	513	0.19%
2023/03/15	0	0.00	1	60.80	60.80	-1	551	-0.18%
2023/03/08	0	0.00	1	61.90	62.50	-1	625	-0.16%
2023/03/03	0	0.00	1	61.90	61.80	-1	679	-0.15%
2023/02/13	2	55.60	0	0.00	55.90	2	765	0.26%
2023/02/09	1	56.60	6	57.00	56.80	-5	808	-0.62%
2023/02/02	1	58.10	0	0.00	58.10	1	801	0.12%
2023/01/30	6	57.20	0	0.00	57.00	6	785	0.76%
2023/01/16	0.1	57.00	0	0.00	56.60	0.1	783	0.01%
2023/01/12	1	58.40	0	0.00	57.40	1	781	0.13%
2023/01/10	0	0.00	1	57.30	57.80	-1	783	-0.13%
2023/01/05	1	57.90	1	57.60	57.20	0	783	0.00%
2023/01/04	1	58.10	0	0.00	58.90	1	775	0.13%
2022/12/22	15	59.79	15	59.20	60.10	0	741	0.00%
2022/12/21	0	0.00	4	58.15	60.70	-4	694	-0.58%
2022/12/20	0.1	57.10	0	0.00	56.70	0.1	660	0.02%
2022/12/13	0.1	58.20	2	57.70	58.10	-1.9	642	-0.30%
2022/12/12	3	59.40	0	0.00	58.90	3	629	0.48%
2022/12/09	2	59.85	2	59.10	59.20	0	624	0.00%
2022/12/07	2	63.25	4	63.38	62.70	-2	597	-0.33%
2022/12/06	3	66.77	0	0.00	66.30	3	571	0.53%
2022/12/01	0.1	73.40	0	0.00	73.40	0.1	525	0.01%
2022/11/30	0	0.00	4	75.25	73.90	-4	513	-0.78%
2022/11/29	2	74.40	0	0.00	74.80	2	498	0.40%
2022/11/28	3	71.57	4	72.20	73.70	-1	467	-0.21%
2022/11/22	0	67.10	0	0.00	67.50	0	424	0.00%
2022/11/21	0	0.00	1	69.00	68.70	-1	420	-0.24%
2022/11/17	1	68.00	0	0.00	67.90	1	408	0.24%
2022/11/11	2	69.20	0	0.00	68.00	2	387	0.52%
2022/11/10	1	73.00	0	0.00	73.00	1	374	0.27%
2022/11/09	2	74.20	2	73.40	74.20	0	377	0.00%
2022/11/08	6	71.68	6	71.02	71.80	0	379	0.00%
2022/11/07	9	66.84	11	67.86	68.90	-2	369	-0.54%
2022/11/01	0	0.00	5	62.14	63.70	-5	476	-1.05%
2022/10/28	1	59.20	0	0.00	59.50	1	471	0.21%
2022/10/21	0	0.00	0	61.30	61.30	0	465	-0.01%
2022/10/19	0	0.00	2	61.90	61.10	-2	466	-0.43%
2022/10/18	0	0.00	2	61.35	61.00	-2	463	-0.43%
2022/10/14	0	0.00	2	60.00	60.00	-2	455	-0.44%
2022/10/06	1	57.30	0	0.00	58.10	1	444	0.22%
2022/09/28	1	56.00	1	55.60	55.60	0	445	0.00%
2022/09/26	0	57.15	0	0.00	56.80	0	436	0.00%
2022/09/23	3	60.27	0.1	62.00	59.50	2.9	431	0.67%
2022/09/22	0	0.00	1	61.80	62.80	-1	427	-0.23%
2022/09/20	1	60.80	1	61.60	60.80	0	424	0.00%
2022/09/19	1.2	60.96	0	0.00	61.00	1.2	423	0.27%
2022/09/15	1.3	64.42	0	0.00	63.60	1.3	418	0.32%
2022/09/13	0.2	63.40	4	63.75	63.80	-3.8	411	-0.92%
2022/09/08	0.1	59.00	0	0.00	59.50	0.1	397	0.03%
2022/09/07	0	0.00	4	59.50	59.50	-4	394	-1.01%
2022/09/06	0.2	59.00	0	0.00	59.00	0.2	387	0.05%
2022/09/05	1	61.10	0	0.00	60.70	1	381	0.26%
2022/09/02	1	62.50	0	0.00	62.30	1	378	0.26%
2022/09/01	1	65.20	0	0.00	62.50	1	373	0.27%
2022/08/31	1	64.60	0	0.00	64.60	1	362	0.28%
2022/08/30	0	0.00	1.2	59.25	60.00	-1.2	343	-0.35%
2022/08/26	1.1	57.66	0	0.00	57.20	1.1	333	0.32%
2022/08/24	0	0.00	3	57.33	56.90	-3	327	-0.92%
2022/08/23	8.1	56.19	0.4	57.00	56.20	7.7	323	2.39%
2022/08/22	0	57.54	1	58.40	57.70	-1	316	-0.31%
2022/08/19	1	57.60	1	59.10	58.20	0	310	0.00%
2022/08/17	0	0.00	4	58.35	58.70	-4	293	-1.36%
2022/08/16	0	0.00	2	57.80	56.80	-2	281	-0.71%
2022/08/15	12	57.67	5	58.18	57.70	7	271	2.58%
2022/08/12	4	56.18	10.1	57.64	58.50	-6.1	252	-2.42%
2022/08/10	1	55.10	7	54.83	53.60	-6	205	-2.92%
2022/08/09	10.6	53.88	5	53.28	54.30	5.6	185	3.02%
2022/08/08	0	0.00	4	49.40	49.40	-4	122	-3.27%
2022/07/27	0	0.00	4	43.68	44.35	-4	121	-3.29%
2022/07/14	0	0.00	2	41.00	41.75	-2	127	-1.57%
2022/07/13	0	0.00	1	40.65	40.30	-1	127	-0.78%
2022/07/12	0	0.00	3	39.53	39.65	-3	129	-2.32%
2022/07/06	1	40.90	0	0.00	40.80	1	126	0.79%
2022/06/16	0	0.00	10	45.66	45.65	-10	135	-7.35%
2022/05/20	0	0.00	2	45.50	45.70	-2	166	-1.20%
2022/05/12	0	0.00	1	43.95	43.95	-1	171	-0.58%
2022/05/09	0	0.00	4	44.65	44.50	-4	147	-2.72%
2022/04/21	0	0.00	2	44.75	44.50	-2	144	-1.38%
2022/04/18	0	0.00	1	44.55	44.55	-1	144	-0.69%
2022/04/12	0	0.00	1	43.70	43.70	-1	140	-0.71%
2022/04/11	0	0.00	1	43.65	43.65	-1	139	-0.71%
2022/03/31	2	44.95	0	0.00	44.90	2	134	1.49%
2022/03/25	5	43.80	1	43.40	43.80	4	126	3.17%
2022/03/22	1	42.15	0	0.00	42.10	1	116	0.86%
2022/03/21	0	0.00	5	42.45	42.45	-5	111	-4.47%
2021/11/16	0	0.00	3	36.50	36.45	-3	66	-4.49%
2021/11/09	3	36.27	0	0.00	36.20	3	64	4.64%
2021/11/04	0	0.00	1	35.30	35.30	-1	63	-1.57%
2021/10/27	0	0.00	3	34.50	34.50	-3	63	-4.75%
2021/10/13	0	0.00	2	34.20	34.20	-2	79	-2.52%
2021/08/06	0	0.00	1	33.50	34.00	-1	149	-0.67%
2021/07/27	1	35.15	0	0.00	35.15	1	148	0.67%
2021/07/26	1	35.00	1	34.90	35.05	0	146	0.00%
2021/07/21	1	35.20	0	0.00	34.65	1	144	0.69%
2021/07/19	3	35.10	0	0.00	35.10	3	142	2.11%
2021/06/30	0	0.00	2	38.00	36.65	-2	128	-1.56%
2021/06/28	3	34.50	0	0.00	34.80	3	91	3.26%
2021/06/24	0	0.00	3	32.60	32.50	-3	87	-3.41%
2021/04/19	2	35.70	0	0.00	36.10	2	65	3.07%
2021/03/24	0	0.00	1	32.50	32.85	-1	42	-2.33%
2021/03/22	0	0.00	1	31.75	31.55	-1	38	-2.59%
2021/01/29	0	0.00	2	31.00	30.65	-2	34	-5.83%
2021/01/18	0	0.00	5	31.35	31.35	-5	30	-16.16%
2020/07/30	2	30.30	0	0.00	30.85	2	53	3.76%
2020/07/03	1	35.75	0	0.00	35.80	1	49	2.00%
2020/06/24	1	35.40	0	0.00	35.40	1	50	2.00%
2020/06/12	1	34.80	0	0.00	34.75	1	62	1.59%
2020/04/27	0	0.00	2	34.50	34.50	-2	72	-2.74%
2020/03/19	2	26.60	0	0.00	26.65	2	53	3.77%
2020/03/12	0	0.00	1	32.90	32.85	-1	43	-2.30%
2020/03/11	2	34.20	0	0.00	34.00	2	42	4.69%
2020/03/10	1	34.00	0	0.00	34.00	1	40	2.47%
2020/03/05	1	35.30	0	0.00	35.30	1	35	2.83%
2020/02/27	1	36.00	0	0.00	36.00	1	33	2.98%
2020/02/13	0	0.00	1	36.55	36.50	-1	36	-2.72%
2020/02/11	0	0.00	1	36.40	36.40	-1	43	-2.32%
2020/01/30	3	36.93	0	0.00	36.80	3	50	5.90%
2020/01/03	1	37.80	0	0.00	37.90	1	51	1.96%
2019/11/13	1	37.15	0	0.00	37.10	1	52	1.91%
2019/11/07	1	37.90	0	0.00	37.80	1	46	2.14%
2019/11/05	2	38.80	0	0.00	38.85	2	41	4.77%
2019/09/23	0	0.00	1	40.05	40.00	-1	82	-1.21%
2019/09/18	0	0.00	2	39.75	39.95	-2	84	-2.38%
2019/09/16	1	38.85	0	0.00	38.90	1	85	1.17%
2019/09/12	0	0.00	5	39.02	39.00	-5	85	-5.87%
2019/09/10	1	39.00	0	0.00	38.95	1	85	1.17%
2019/08/29	1	39.95	0	0.00	40.00	1	87	1.15%
2019/07/19	0	0.00	1	42.00	42.05	-1	145	-0.69%
2019/07/10	0	0.00	2	42.15	42.15	-2	146	-1.36%
2019/07/05	1	46.00	0	0.00	46.20	1	142	0.70%
2019/07/04	0	0.00	5	45.90	45.95	-5	137	-3.64%
2019/06/19	0	0.00	1	44.80	44.80	-1	170	-0.59%
2019/05/13	3	41.33	0	0.00	40.90	3	188	1.59%
2019/05/10	1	43.00	0	0.00	42.55	1	183	0.55%
2019/05/08	2	44.00	0	0.00	44.10	2	174	1.15%
2019/03/27	0	0.00	1	46.90	47.10	-1	102	-0.97%
2019/03/26	0	0.00	8	46.65	46.55	-8	97	-8.17%
2019/03/25	8	45.93	6	45.90	46.55	2	87	2.29%
2019/03/21	0	0.00	4	46.20	46.35	-4	84	-4.75%
2019/03/19	0	0.00	1	45.65	45.35	-1	81	-1.23%
2019/03/18	0	0.00	2	44.63	44.80	-2	80	-2.47%
2019/03/15	0	0.00	1	44.55	44.40	-1	81	-1.23%
2019/03/07	2	43.55	0	0.00	43.95	2	81	2.46%
2019/03/06	12	44.12	0	0.00	43.85	12	80	14.98%
2019/02/18	1	41.60	0	0.00	41.75	1	71	1.40%
2019/02/12	0	0.00	2	41.55	41.60	-2	74	-2.67%
2018/12/18	0	0.00	2	40.30	40.00	-2	95	-2.08%
2018/11/07	1	40.60	1	40.75	41.40	0	75	0.00%
2018/10/11	0	0.00	1	38.00	37.70	-1	66	-1.50%
2018/10/08	0	0.00	1	38.95	38.95	-1	65	-1.53%
2018/10/03	0	0.00	1	40.05	40.15	-1	61	-1.63%
2018/08/07	0	0.00	7	37.95	38.45	-7	93	-7.47%
2018/08/06	1	37.35	0	0.00	37.35	1	92	1.09%
2018/08/03	6	37.60	0	0.00	37.55	6	91	6.55%
2018/07/11	0	0.00	1	35.85	35.85	-1	112	-0.89%
2018/07/05	1	38.80	0	0.00	38.80	1	125	0.80%
2018/07/03	0	0.00	5	39.50	39.50	-5	129	-3.86%
2018/06/07	0	0.00	1	40.40	40.05	-1	168	-0.59%
2018/06/05	0	0.00	1	40.10	40.00	-1	172	-0.58%
2018/05/23	1	39.05	0	0.00	39.10	1	190	0.52%
2018/05/07	2	39.80	0	0.00	39.90	2	194	1.03%
2018/05/04	1	39.65	0	0.00	39.90	1	195	0.51%
2018/04/24	2	40.50	0	0.00	40.60	2	193	1.03%
2018/04/19	11	41.40	11	41.31	41.20	0	197	0.00%
2018/04/16	0	0.00	2	39.95	39.80	-2	196	-1.02%
2018/04/12	1	41.10	0	0.00	41.40	1	192	0.52%
2018/04/11	0	0.00	10	41.45	41.25	-10	188	-5.30%
2018/04/10	20	39.93	20	39.96	40.05	0	183	0.00%
2018/03/29	10	38.20	11	37.99	38.20	-1	164	-0.61%
2018/03/01	0	0.00	1	35.50	35.40	-1	132	-0.75%
2018/02/23	0	0.00	1	33.90	34.00	-1	123	-0.81%
2018/01/30	0	0.00	2	33.05	32.90	-2	138	-1.44%
2018/01/26	0	0.00	2	32.50	32.50	-2	139	-1.43%
2018/01/18	0	0.00	2	33.20	33.15	-2	149	-1.34%