力新 (5202)-凱基-城中券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.65
漲跌
▼1.10
漲幅
-4.27%
成交量
1,881張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	25.10	0	0.00	24.65	15	4,087	0.37%
2024/12/12	26	26.02	9	27.18	25.75	17	4,060	0.42%
2024/12/11	43	27.28	14	26.95	26.70	29	4,012	0.72%
2024/12/10	52	27.96	21	28.85	27.50	31	3,914	0.79%
2024/12/09	5	27.98	7	28.36	28.85	-2	3,656	-0.05%
2024/12/06	2	26.25	10	26.62	27.40	-8	3,463	-0.23%
2024/12/05	10	26.45	0	0.00	26.75	10	3,294	0.30%
2024/11/13	1	27.15	1	26.55	26.50	0	3,388	0.00%
2024/11/05	7	28.20	7	27.95	27.95	0	3,441	0.00%
2024/11/04	10	28.05	10	30.25	28.05	0	3,418	0.00%
2024/11/01	12	30.10	12	30.20	30.20	0	3,322	0.00%
2024/10/30	17	30.53	18.1	31.45	30.55	-1.1	3,250	-0.03%
2024/10/29	11.1	31.98	11	31.55	31.30	0.1	3,061	0.00%
2024/10/28	6	30.85	10	31.50	30.80	-4	2,673	-0.15%
2024/10/25	25	31.09	25	32.98	30.85	0	2,377	0.00%
2024/10/24	24	32.35	20	31.45	32.75	4	1,949	0.21%
2024/10/23	4	29.29	3	29.50	29.80	1	1,789	0.06%
2024/10/22	12	27.10	14	27.41	27.10	-2	1,612	-0.12%
2024/10/21	2	27.15	3	27.23	27.40	-1	1,566	-0.06%
2024/10/18	28	25.84	46	26.01	25.90	-18	1,488	-1.21%
2024/10/17	23	26.39	2	26.65	26.20	21	1,462	1.44%
2024/10/16	0	0.00	1	25.15	24.85	-1	1,360	-0.07%
2024/09/27	0	0.00	10	23.95	23.95	-10	2,448	-0.41%
2024/09/26	1	24.50	1	24.90	24.00	0	2,427	0.00%
2024/09/25	0	0.00	20	22.73	22.65	-20	2,344	-0.85%
2024/09/19	6	22.60	0	0.00	22.60	6	2,389	0.25%
2024/09/16	24	22.29	0	0.00	22.25	24	2,412	0.99%
2024/09/06	0	0.00	36	22.65	22.70	-36	2,620	-1.37%
2024/08/28	1	25.25	0	0.00	25.05	1	2,583	0.04%
2024/08/26	0	0.00	30	24.68	24.65	-30	2,566	-1.17%
2024/08/20	15	24.50	0	0.00	24.55	15	2,476	0.61%
2024/08/19	15	25.10	0	0.00	25.20	15	2,444	0.61%
2024/08/16	12	25.40	12	25.80	25.40	0	2,442	0.00%
2024/08/15	27	25.39	10	25.42	25.30	17	2,411	0.70%
2024/08/12	1	21.80	26	21.86	21.95	-25	2,228	-1.12%
2024/08/09	0	0.00	6	22.83	24.15	-6	2,169	-0.28%
2024/07/17	3	25.12	2	25.10	25.00	1	1,935	0.05%
2024/07/16	5	25.42	5	26.19	25.40	0	1,914	0.00%
2024/07/15	17	26.13	17	26.11	26.15	0	1,860	0.00%
2024/07/12	31	27.09	30	28.32	26.40	1	1,813	0.06%
2024/07/11	40	27.51	39	25.57	27.65	1	1,566	0.06%
2024/07/10	5	25.15	1	25.15	25.15	4	1,394	0.29%
2024/07/09	5	22.90	8	23.65	22.90	-3	1,297	-0.23%
2024/07/08	25	23.79	25	24.83	23.65	0	1,246	0.00%
2024/07/05	69	24.55	30.9	23.28	25.00	38.1	1,122	3.39%
2024/07/04	8.9	22.14	8	22.72	23.00	0.9	863	0.11%
2024/07/03	1	20.85	1	21.10	20.95	0	736	0.00%
2024/07/01	0	0.00	3	20.05	20.05	-3	696	-0.43%
2024/06/24	0	0.00	0	21.45	21.00	0	705	0.00%
2024/06/19	7	21.94	0	0.00	21.90	7	692	1.01%
2024/06/18	12	21.86	10	22.17	21.85	2	645	0.31%
2024/06/05	1	19.75	0	0.00	19.65	1	621	0.16%
2024/04/10	0	0.00	16	23.16	22.90	-16	1,436	-1.11%
2024/04/01	0	0.00	0	23.30	23.30	0	1,416	0.00%
2024/03/29	0	0.00	2	22.08	22.25	-2	1,404	-0.14%
2024/03/28	0	0.00	4	24.15	23.55	-4	1,386	-0.29%
2024/03/27	0	24.30	0	0.00	24.30	0	1,365	0.00%
2024/03/26	0	0.00	2	24.95	24.15	-2	1,350	-0.15%
2024/03/21	0	0.00	1	24.55	24.45	-1	1,308	-0.08%
2024/03/14	3	23.98	0	0.00	24.55	3	1,256	0.24%
2024/03/13	2	23.53	0	0.00	23.40	2	1,252	0.16%
2024/03/11	16	24.00	0	0.00	24.00	16	1,239	1.29%
2024/03/08	0	0.00	1.1	25.31	24.00	-1.1	1,255	-0.08%
2024/03/07	0.1	25.77	2	26.03	25.90	-1.9	1,216	-0.16%
2024/02/29	2	23.45	2	23.60	23.70	0	992	0.00%
2024/02/27	2	22.70	0	0.00	22.60	2	949	0.21%
2024/02/23	9	22.00	10	22.30	22.00	-1	908	-0.11%
2024/02/22	4	22.86	6	22.95	22.35	-2	877	-0.23%
2024/02/21	4	22.35	13	22.49	21.80	-9	752	-1.20%
2024/02/20	16	22.02	4	23.00	22.15	12	722	1.66%
2024/02/19	0	0.00	1	22.35	22.35	-1	571	-0.17%
2024/02/16	0	0.00	12	18.22	20.35	-12	555	-2.16%
2024/02/15	13	18.52	0	0.00	18.50	13	518	2.51%
2024/02/01	0	0.00	10	18.91	17.40	-10	485	-2.06%
2024/01/25	0	0.00	1	16.90	16.75	-1	396	-0.25%
2024/01/24	0	0.00	1	16.70	16.85	-1	391	-0.26%
2024/01/17	0	0.00	1	15.00	14.95	-1	337	-0.30%
2024/01/11	0	0.00	12	15.10	14.60	-12	325	-3.69%
2023/12/20	1	16.60	0	0.00	16.40	1	269	0.37%
2023/12/12	1	16.80	0	0.00	16.55	1	233	0.43%
2023/12/11	14	17.04	0	0.00	17.00	14	228	6.14%
2023/12/01	5	14.89	5	15.55	15.55	0	101	0.00%
2023/06/30	0	0.00	1	16.30	16.10	-1	156	-0.64%
2023/05/23	4	16.14	0	0.00	16.10	4	234	1.71%
2023/04/20	10	15.50	0	0.00	15.55	10	209	4.78%
2023/04/19	1	16.20	0	0.00	16.15	1	206	0.49%
2023/04/18	0	0.00	23	16.65	16.20	-23	203	-11.30%
2023/04/14	0	16.00	0	0.00	15.85	0	192	0.00%
2023/02/24	0	0.00	4	14.80	14.60	-4	122	-3.26%
2023/02/23	4	14.58	0	0.00	14.60	4	117	3.40%
2023/02/06	2	14.35	0	0.00	14.40	2	50	3.95%
2023/01/31	0	0.00	2	14.35	14.40	-2	49	-4.07%
2023/01/13	6	14.33	0	0.00	14.30	6	49	12.13%
2023/01/04	2	14.75	0	0.00	14.60	2	47	4.25%
2022/11/24	2	14.80	0	0.00	14.90	2	30	6.56%
2022/11/16	4	14.95	0	0.00	14.95	4	47	8.37%
2022/11/11	2	14.90	0	0.00	15.00	2	100	1.98%
2022/11/08	2	15.60	0	0.00	15.60	2	145	1.37%
2022/04/21	0	0.00	1	18.60	18.60	-1	73	-1.36%
2022/02/23	0	0.00	1	17.45	17.45	-1	50	-1.97%
2022/02/22	2	17.40	0	0.00	17.45	2	50	3.94%
2021/11/17	5	18.80	0	0.00	19.35	5	217	2.30%
2021/11/11	0	19.65	0	0.00	19.50	0	213	0.00%
2021/09/27	0	0.00	0	22.85	22.05	0	136	0.00%
2020/12/11	0	0.00	3	19.55	20.00	-3	90	-3.30%
2020/11/24	3	15.00	0	0.00	14.85	3	40	7.35%
2020/04/27	0	0.00	0.2	10.30	10.40	-0.2	9	-2.21%
2019/07/29	7	16.01	7	16.14	16.10	0	30	0.00%
2018/04/10	0	20.70	0	0.00	20.80	0	41	0.00%