訊連 (5203)-凱基-城中券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股▼0.02%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	91.60	8	91.20	91.70	-5	264	-1.89%
2024/05/07	2	91.50	0	0.00	91.10	2	262	0.76%
2024/05/02	0	0.00	1	90.30	90.30	-1	276	-0.36%
2024/04/30	1	89.30	0	0.00	89.10	1	273	0.37%
2024/04/29	8	90.43	2	89.45	90.00	6	272	2.20%
2024/04/08	0	0.00	1	87.50	87.20	-1	277	-0.36%
2024/03/29	0	0.00	1	89.00	88.00	-1	331	-0.30%
2024/03/28	1	88.00	0	0.00	88.00	1	350	0.29%
2024/03/11	1	86.40	0	0.00	86.30	1	333	0.30%
2024/03/07	4	86.10	0	0.00	86.00	4	323	1.24%
2024/03/05	0	0.00	0.2	88.06	88.00	-0.2	311	-0.06%
2024/03/04	0	0.00	1	87.30	87.30	-1	305	-0.33%
2024/03/01	1	89.30	0	0.00	89.10	1	294	0.34%
2024/02/29	1	91.20	0	0.00	92.40	1	280	0.36%
2024/02/20	0	0.00	0.2	92.00	92.30	-0.2	275	-0.06%
2024/01/29	1	93.00	0	0.00	92.50	1	300	0.33%
2024/01/09	4	93.00	0	0.00	92.90	4	333	1.20%
2024/01/04	0	0.00	1	93.70	93.60	-1	329	-0.30%
2024/01/02	0	0.00	0.2	96.60	96.40	-0.2	327	-0.05%
2023/12/28	1	98.60	3	99.23	98.80	-2	319	-0.63%
2023/12/27	13.2	101.10	0	0.00	99.10	13.2	313	4.19%
2023/12/26	1	101.00	0	0.00	100.00	1	302	0.33%
2023/12/13	0	0.00	1	93.00	92.70	-1	264	-0.38%
2023/12/11	0	0.00	9	93.00	92.90	-9	261	-3.44%
2023/11/22	0.3	97.80	0	0.00	98.40	0.3	294	0.12%
2023/11/21	0	0.00	1	97.40	97.40	-1	294	-0.34%
2023/11/20	1	97.10	0	0.00	97.10	1	293	0.34%
2023/11/14	2	95.95	0	0.00	96.30	2	300	0.67%
2023/11/09	6	98.13	0	0.00	98.30	6	304	1.97%
2023/11/08	0	0.00	2	93.30	95.70	-2	303	-0.66%
2023/10/12	2	90.60	0	0.00	90.60	2	741	0.27%
2023/09/27	1	87.00	0	0.00	87.10	1	766	0.13%
2023/08/10	0	0.00	5.2	105.88	104.00	-5.2	753	-0.69%
2023/08/09	0	0.00	8	106.00	106.00	-8	742	-1.08%
2023/08/08	0	0.00	4	109.50	104.00	-4	733	-0.55%
2023/08/04	2.1	105.67	0.1	107.50	107.50	2	706	0.28%
2023/08/02	4.2	106.90	8	106.88	104.00	-3.8	692	-0.55%
2023/08/01	8	111.19	3	108.67	110.00	5	654	0.76%
2023/07/31	12	106.67	0	0.00	103.50	12	570	2.10%
2023/07/28	2	98.70	2	101.00	98.70	0	520	0.00%
2023/07/27	9	101.89	5	107.10	101.00	4	514	0.78%
2023/07/26	0	0.00	1	104.50	106.50	-1	443	-0.22%
2023/07/21	0	0.00	2	102.75	101.00	-2	372	-0.54%
2023/07/19	1	99.90	1	102.00	99.90	0	376	0.00%
2023/07/04	0.5	91.80	0	0.00	92.20	0.5	503	0.09%
2023/06/30	0	0.00	1	91.90	91.90	-1	537	-0.19%
2023/06/26	0.5	92.50	1	92.60	92.20	-0.5	679	-0.07%
2023/06/21	0	0.00	1	91.70	92.70	-1	823	-0.12%
2023/06/15	1	96.00	0	0.00	96.00	1	1,070	0.09%
2023/06/05	0	0.00	0	97.10	97.60	0	1,204	0.00%
2023/06/02	0	0.00	3	96.43	96.10	-3	1,216	-0.25%
2023/05/31	5	94.46	1	94.70	94.00	4	1,226	0.33%
2023/05/18	0	0.00	1	94.70	94.20	-1	1,284	-0.08%
2023/05/08	1	93.70	1	94.00	93.80	0	1,690	0.00%
2023/05/02	1	95.10	0	0.00	95.30	1	1,674	0.06%
2023/04/24	0	0.00	1	98.30	99.00	-1	1,634	-0.06%
2023/04/20	1	101.50	1	100.00	100.00	0	1,614	0.00%
2023/04/19	0	103.50	1	104.00	103.00	-1	1,600	-0.06%
2023/04/18	1	102.00	0	0.00	101.50	1	1,586	0.06%
2023/04/14	0	0.00	2	101.50	101.50	-2	1,536	-0.13%
2023/04/13	6	98.90	0	0.00	98.90	6	1,516	0.40%
2023/04/11	2	102.50	0	0.00	102.50	2	1,460	0.14%
2023/04/10	0	0.00	1	103.00	101.00	-1	1,449	-0.07%
2023/04/07	1	103.00	0	0.00	102.00	1	1,435	0.07%
2023/04/06	7	104.50	11	103.18	104.50	-4	1,418	-0.28%
2023/03/31	11	104.05	11	104.09	104.00	0	1,404	0.00%
2023/03/30	8	103.69	25	104.70	103.50	-17	1,377	-1.23%
2023/03/29	5	105.50	5	108.00	105.50	0	1,348	0.00%
2023/03/28	13	107.69	24	108.17	107.00	-11	1,325	-0.83%
2023/03/27	12	113.54	8	116.63	112.00	4	1,285	0.31%
2023/03/24	14	114.71	18	115.81	114.00	-4	1,232	-0.32%
2023/03/23	11	109.23	12	107.50	113.50	-1	1,088	-0.09%
2023/03/22	22	102.53	9	99.77	103.50	13	970	1.34%
2023/03/21	16	99.10	10	97.99	99.00	6	910	0.66%
2023/03/20	7	98.23	6	97.52	96.50	1	861	0.12%
2023/03/17	2	95.00	4	96.95	97.90	-2	821	-0.24%
2023/03/08	0	0.00	32	92.09	90.80	-32	711	-4.49%
2023/03/07	1	94.70	0	0.00	95.20	1	672	0.15%
2023/03/06	32	95.16	0	0.00	94.60	32	653	4.89%
2023/02/14	12	94.03	12	94.42	93.10	0	532	0.00%
2023/02/13	13	93.72	12	94.45	93.70	1	493	0.20%
2023/02/10	16	95.58	17	94.45	95.60	-1	421	-0.24%
2023/02/09	16	98.26	6	98.18	96.40	10	343	2.91%
2023/01/13	0	0.00	0.2	83.20	83.10	-0.2	148	-0.13%
2023/01/10	0	0.00	2	84.20	83.70	-2	148	-1.34%
2022/12/12	0.2	85.30	0	0.00	86.20	0.2	204	0.10%
2022/12/09	2	85.00	0	0.00	85.00	2	203	0.98%
2022/11/03	0	0.00	1	85.00	85.30	-1	245	-0.41%
2022/10/31	1	91.80	0	0.00	90.20	1	238	0.42%
2022/10/12	0	0.00	2	85.60	85.30	-2	226	-0.88%
2022/10/04	4	90.00	4	88.98	89.70	0	218	0.00%
2022/10/03	0	0.00	0.2	96.60	88.20	-0.2	213	-0.12%
2022/09/20	0	0.00	0	94.10	91.80	0	169	0.00%
2022/09/19	0	0.00	0	91.80	91.80	0	170	0.00%
2022/09/07	2	93.20	0	94.00	93.20	2	172	1.16%
2022/08/29	0	0.00	4	95.60	95.40	-4	150	-2.66%
2022/08/25	4	100.90	0	0.00	102.00	4	139	2.86%
2022/08/16	0	0.00	3	96.50	98.10	-3	110	-2.72%
2022/04/19	0	0.00	0	89.50	88.00	0	349	0.00%
2022/04/13	0	0.00	1	88.00	88.10	-1	333	-0.30%
2022/04/07	2	87.45	0	0.00	86.90	2	324	0.62%
2022/03/29	0	0.00	1	91.10	91.00	-1	313	-0.32%
2022/03/22	0	0.00	0.2	92.70	92.90	-0.2	295	-0.07%
2022/03/18	0	0.00	1	95.30	94.20	-1	291	-0.34%
2022/03/15	1	95.20	1	98.00	94.10	0	274	0.00%
2022/03/14	1.1	98.51	0	0.00	98.50	1.1	269	0.41%
2022/03/11	1.1	106.32	1	103.00	104.50	0.1	255	0.04%
2022/03/10	0	0.00	2	109.50	105.00	-2	236	-0.85%
2022/03/09	4.3	114.09	1	115.00	109.50	3.3	213	1.52%
2022/03/08	3	108.50	6.2	108.06	105.00	-3.2	158	-2.00%
2022/03/07	4.2	113.00	0	0.00	113.00	4.2	108	3.83%
2021/12/17	1	89.20	0	0.00	89.20	1	122	0.82%
2021/12/13	1	90.30	0	0.00	90.50	1	123	0.81%
2021/12/07	1	91.30	0	0.00	91.80	1	121	0.82%
2021/11/26	1	90.10	0	0.00	89.10	1	131	0.76%
2021/11/18	0	0.00	2	91.80	92.00	-2	137	-1.46%
2021/11/16	0	0.00	5	92.80	92.60	-5	139	-3.58%
2021/11/09	2	94.20	0	0.00	93.40	2	143	1.40%
2021/11/04	2	94.70	0	0.00	93.50	2	145	1.38%
2021/11/02	0	0.00	3	92.40	92.90	-3	143	-2.08%
2021/11/01	6	95.65	0	0.00	95.20	6	139	4.29%
2021/10/08	0	0.00	1	91.70	90.60	-1	149	-0.67%
2021/07/01	0	0.00	0.4	81.70	81.50	-0.4	227	-0.20%
2021/06/07	1	83.30	0	0.00	82.90	1	203	0.49%
2021/05/12	1	82.20	0	0.00	82.40	1	213	0.47%
2021/05/06	1	88.00	0	0.00	86.10	1	205	0.49%
2021/02/23	0	0.00	2	107.00	107.00	-2	247	-0.81%
2021/01/21	2	103.00	1	103.50	103.50	1	304	0.33%
2021/01/07	1	113.00	0	0.00	113.00	1	280	0.36%
2020/11/23	0	0.00	4	103.00	103.00	-4	330	-1.21%
2020/11/02	0	0.00	4	99.40	100.00	-4	485	-0.82%
2020/10/08	1	111.50	0	0.00	112.50	1	739	0.14%
2020/08/05	30	110.35	31	109.03	109.00	-1	736	-0.14%
2020/07/30	2	108.75	0	0.00	107.50	2	754	0.27%
2020/07/29	2	114.00	4	111.50	111.00	-2	736	-0.27%
2020/07/23	5	125.80	2	127.50	123.00	3	706	0.42%
2020/07/22	8	127.50	11	128.82	131.00	-3	700	-0.43%
2020/07/21	1	120.00	0	0.00	119.50	1	680	0.15%
2020/07/13	0	0.00	1	112.00	113.50	-1	745	-0.13%
2020/07/09	0	0.00	5	115.90	114.00	-5	744	-0.67%
2020/07/06	0	0.00	1	110.50	111.00	-1	768	-0.13%
2020/06/30	0	0.00	3	106.00	105.50	-3	779	-0.38%
2020/06/10	2	112.50	0	0.00	112.50	2	949	0.21%
2020/06/05	2	115.00	0	0.00	114.50	2	1,021	0.20%
2020/06/03	1	113.50	0	0.00	113.50	1	1,070	0.09%
2020/05/22	0	0.00	4	116.00	115.50	-4	1,403	-0.28%
2020/05/21	2	122.00	0	0.00	119.00	2	1,416	0.14%
2020/05/20	3	118.50	0	0.00	118.50	3	1,408	0.21%
2020/05/19	7	118.36	0	0.00	120.00	7	1,408	0.50%
2020/05/18	0	0.00	1	115.00	116.00	-1	1,392	-0.07%
2020/05/06	0	0.00	1	117.00	117.50	-1	1,393	-0.07%
2020/04/29	4	118.63	1	116.00	117.50	3	1,352	0.22%
2020/04/28	2	119.00	0	0.00	118.50	2	1,341	0.15%
2020/04/24	1	114.50	0	0.00	114.00	1	1,278	0.08%
2020/04/22	2	108.75	3	107.83	107.50	-1	1,258	-0.08%
2020/04/21	0	0.00	1	107.00	107.00	-1	1,248	-0.08%
2020/04/20	1	114.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	3	114.50	2	114.50	112.00	1	1,215	0.08%
2020/04/16	1	113.00	0	0.00	112.50	1	1,193	0.08%
2020/04/08	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/04/01	1	99.70	1	100.00	100.50	0	1,088	0.00%
2020/03/30	4	99.25	3	99.70	99.90	1	1,074	0.09%
2020/03/26	0	0.00	1	97.30	98.50	-1	1,055	-0.09%
2020/03/25	3	98.37	2	99.50	99.50	1	1,044	0.10%
2020/03/24	1	88.60	1	90.60	90.50	0	1,032	0.00%
2020/03/18	0	0.00	7	90.63	90.10	-7	1,033	-0.68%
2020/03/17	14	94.90	7	93.50	94.30	7	1,018	0.69%
2020/03/16	1	107.50	1	106.00	99.60	0	987	0.00%
2020/03/09	0	0.00	2	126.00	123.00	-2	866	-0.23%
2020/03/03	2	131.75	32	128.64	126.50	-30	803	-3.73%
2020/03/02	3	123.17	4	123.50	123.50	-1	758	-0.13%
2020/02/27	2	122.75	9	127.50	118.00	-7	729	-0.96%
2020/02/26	15	122.47	4	121.25	127.50	11	657	1.67%
2020/02/25	8	118.81	2	118.50	119.00	6	552	1.09%
2020/02/24	4	118.63	2	119.50	118.50	2	542	0.37%
2020/02/21	0	0.00	2	119.00	115.50	-2	525	-0.38%
2020/02/20	2	115.50	0	0.00	115.00	2	520	0.38%
2020/02/19	7	114.71	1	114.50	117.00	6	524	1.14%
2020/02/18	0	0.00	1	114.00	114.50	-1	555	-0.18%
2020/02/17	1	112.50	6	114.75	117.00	-5	559	-0.89%
2020/02/14	6	113.67	0	0.00	112.50	6	567	1.06%
2020/02/13	0	0.00	2	112.50	113.00	-2	564	-0.35%
2020/02/12	1	114.50	0	0.00	112.00	1	591	0.17%
2020/02/10	1	107.50	1	109.50	113.00	0	676	0.00%
2020/01/17	1	114.00	0	0.00	112.00	1	871	0.11%
2020/01/03	0	0.00	4	111.00	111.00	-4	901	-0.44%
2019/12/18	1	119.00	1	123.00	113.00	0	919	0.00%
2019/12/16	13	118.92	1	120.50	117.50	12	930	1.29%
2019/12/13	4	116.63	5	118.10	118.00	-1	913	-0.11%
2019/12/12	1	115.00	1	116.50	114.50	0	892	0.00%
2019/12/11	1	114.50	1	115.50	113.50	0	890	0.00%
2019/11/22	0	0.00	4	113.50	112.00	-4	921	-0.43%
2019/11/21	4	115.00	3	110.50	115.00	1	912	0.11%
2019/11/20	2	109.50	2	111.50	112.00	0	897	0.00%
2019/11/19	0	0.00	2.5	111.80	111.00	-2.5	892	-0.28%
2019/11/14	3	110.00	0	0.00	110.00	3	834	0.36%
2019/11/13	2	110.00	0	0.00	110.00	2	821	0.24%
2019/11/11	0	0.00	2	114.00	112.00	-2	793	-0.25%
2019/11/08	6	119.67	0	0.00	114.00	6	764	0.78%
2019/11/07	3	121.50	0	0.00	123.00	3	718	0.42%
2019/11/06	0	0.00	1	126.50	126.50	-1	658	-0.15%
2019/11/05	0	0.00	1	115.00	115.00	-1	581	-0.17%
2019/11/04	0	0.00	2	106.00	112.00	-2	527	-0.38%
2019/10/29	0	0.00	26	96.10	96.00	-26	463	-5.61%
2019/10/28	10	98.46	0	0.00	99.10	10	438	2.28%
2019/10/23	2	101.00	0	0.00	97.30	2	414	0.48%
2019/10/18	1	97.00	2	96.30	96.60	-1	400	-0.25%
2019/10/14	0	0.00	5	96.60	96.60	-5	387	-1.29%
2019/10/01	2	95.00	0	0.00	93.30	2	362	0.55%
2019/09/27	1	95.50	19	94.52	93.20	-18	361	-4.98%
2019/09/24	7	101.00	0	0.00	97.50	7	356	1.96%
2019/09/23	5	102.50	10	100.95	100.50	-5	344	-1.45%
2019/09/20	36	101.65	0	0.00	104.00	36	332	10.84%
2019/09/09	0	0.00	2	98.10	99.00	-2	273	-0.73%
2019/09/04	0	0.00	8	101.75	102.00	-8	244	-3.28%
2019/09/03	0	0.00	5	100.26	102.50	-5	225	-2.22%
2019/09/02	10	96.22	0	0.00	96.60	10	190	5.24%
2019/08/28	4	95.70	2	95.10	92.00	2	179	1.11%
2019/08/14	0	0.00	5	83.40	84.20	-5	153	-3.27%
2019/08/13	5	85.40	0	0.00	85.00	5	151	3.31%
2019/08/12	2	87.50	0	0.00	86.20	2	145	1.37%
2019/07/09	0	0.00	0.1	81.50	81.60	-0.1	123	-0.04%
2019/06/27	0	0.00	2	77.50	77.30	-2	107	-1.86%
2019/06/24	0.1	76.10	0	0.00	76.50	0.1	102	0.05%
2019/05/03	2	75.90	0	0.00	75.90	2	90	2.21%
2019/03/22	0	0.00	1	72.50	72.30	-1	78	-1.28%
2019/03/05	0	0.00	2	70.05	70.10	-2	78	-2.55%
2019/02/27	2	70.80	0	0.00	70.30	2	77	2.59%
2018/11/06	0	0.00	1	62.80	62.70	-1	88	-1.13%
2018/11/02	1	62.60	0	0.00	62.70	1	91	1.10%
2018/08/14	0	0.00	4	71.00	71.30	-4	271	-1.47%
2018/07/30	1	76.20	0	0.00	75.30	1	358	0.28%
2018/07/27	2	73.90	2	73.30	73.90	0	351	0.00%
2018/05/31	2	75.60	0	0.00	74.70	2	290	0.69%
2018/05/29	2	78.30	0	0.00	77.00	2	281	0.71%
2018/05/28	0	0.00	2	76.25	79.20	-2	265	-0.75%
2018/05/21	0	0.00	1	80.00	80.00	-1	211	-0.47%
2018/05/18	0	0.00	4	82.50	79.60	-4	189	-2.12%
2018/05/17	13	76.18	8	76.20	76.20	5	153	3.25%
2018/05/15	0	0.00	2	67.20	66.90	-2	128	-1.56%
2018/03/26	0	0.00	2	61.60	61.30	-2	118	-1.69%
2018/03/14	0	0.00	1	61.30	61.90	-1	117	-0.85%
2018/03/08	0	0.00	1	62.10	62.30	-1	112	-0.89%
2018/02/09	0	0.00	21	64.00	64.40	-21	99	-21.19%
2018/02/08	0	0.00	67	64.29	64.40	-67	93	-71.69%
2018/02/07	0	0.00	16	65.41	65.30	-16	90	-17.68%
2018/02/06	0	0.00	9	65.20	65.20	-9	88	-10.13%
2018/02/05	0	0.00	2	65.70	65.70	-2	83	-2.38%
2018/02/02	0	0.00	4	65.88	65.90	-4	83	-4.80%
2018/02/01	0	0.00	1	65.80	65.50	-1	83	-1.20%
2018/01/31	5	65.10	0	0.00	65.00	5	83	6.00%
2018/01/09	4	66.18	3	66.50	66.20	1	81	1.23%