全訊 (5222)-凱基-城中券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	164.24	2	163.50	163.50	0.1	1,041	0.00%
2024/05/09	2	166.25	2	165.50	166.00	0	1,036	0.00%
2024/05/07	1	166.00	3	167.33	166.50	-2	1,033	-0.19%
2024/05/06	1	168.00	1	168.00	167.50	0	1,029	0.00%
2024/05/03	4	169.25	4	167.63	167.00	0	1,027	0.00%
2024/04/29	0	0.00	1	169.00	171.00	-1	1,016	-0.10%
2024/04/24	2	172.00	1	172.00	172.00	1	1,035	0.10%
2024/04/22	1	168.00	0	0.00	167.00	1	1,037	0.10%
2024/04/18	0	0.00	5	174.50	174.00	-5	1,015	-0.49%
2024/04/17	0	172.00	0	0.00	173.00	0	1,018	0.00%
2024/04/16	18	169.64	19	184.00	171.00	-1	1,022	-0.10%
2024/04/10	0	180.00	3	185.00	179.00	-3	886	-0.34%
2024/04/09	0	0.00	1	183.00	181.50	-1	865	-0.12%
2024/04/08	2	178.50	0	0.00	178.50	2	842	0.24%
2024/04/03	0	0.00	0.1	181.00	182.00	-0.1	827	-0.01%
2024/04/02	1	178.50	1	179.00	180.00	0	814	0.00%
2024/04/01	0	0.00	1.2	181.00	179.00	-1.2	809	-0.15%
2024/03/29	3	177.33	3.1	178.60	177.50	-0.1	791	-0.01%
2024/03/28	1.2	181.92	1	184.00	180.00	0.2	780	0.03%
2024/03/27	2.8	180.79	2	182.50	180.00	0.8	754	0.11%
2024/03/26	5	180.10	5	179.50	179.00	0	725	0.00%
2024/03/25	0	0.00	1.9	184.28	182.00	-1.9	693	-0.27%
2024/03/22	0	0.00	1	176.00	178.00	-1	646	-0.15%
2024/03/13	0	0.00	2	170.00	167.00	-2	557	-0.36%
2024/03/08	4	159.00	0	0.00	159.50	4	540	0.74%
2024/03/07	0	0.00	0.1	160.50	160.00	-0.1	539	-0.01%
2024/03/06	0	0.00	1	162.50	163.00	-1	539	-0.19%
2024/02/23	0	0.00	2.2	160.50	160.00	-2.2	693	-0.32%
2024/02/21	0	160.50	0	0.00	160.50	0	697	0.00%
2024/02/15	1	163.00	1	163.00	163.00	0	692	0.00%
2024/01/29	0.2	160.23	0	0.00	159.50	0.2	713	0.03%
2024/01/25	0.1	161.00	0	0.00	159.00	0.1	720	0.01%
2024/01/19	3.1	158.42	0	0.00	158.50	3.1	724	0.43%
2024/01/18	3	161.50	0	0.00	160.50	3	717	0.42%
2024/01/16	1	168.50	0	0.00	166.50	1	698	0.14%
2024/01/11	0	0.00	1	169.00	171.00	-1	687	-0.15%
2024/01/10	2	167.25	1	171.00	166.00	1	681	0.15%
2024/01/05	0	0.00	1	171.50	173.00	-1	663	-0.15%
2023/12/25	0	0.00	0.2	165.50	166.00	-0.2	715	-0.03%
2023/12/21	1	166.00	0	0.00	165.00	1	716	0.14%
2023/12/19	0	0.00	1	165.50	165.50	-1	710	-0.14%
2023/11/29	9	169.89	4	169.00	170.50	5	787	0.64%
2023/11/28	1	168.50	1	164.00	168.50	0	801	0.00%
2023/11/24	2	174.00	7	174.50	170.50	-5	826	-0.60%
2023/11/22	0.1	165.50	0	0.00	165.00	0.1	815	0.01%
2023/11/14	0	0.00	1	165.50	165.00	-1	911	-0.11%
2023/11/10	1	163.00	0	0.00	163.50	1	928	0.11%
2023/11/09	0	0.00	2	165.00	167.00	-2	932	-0.21%
2023/11/08	1	167.00	0	0.00	165.50	1	952	0.11%
2023/11/07	0	0.00	1	169.50	168.00	-1	958	-0.10%
2023/11/06	0	0.00	1	163.00	164.00	-1	955	-0.10%
2023/10/30	0	0.00	1	162.00	160.50	-1	1,033	-0.10%
2023/10/20	1	166.50	0	0.00	167.50	1	1,121	0.09%
2023/10/19	1	169.00	1	170.50	167.50	0	1,139	0.00%
2023/10/17	6	167.08	0	0.00	166.50	6	1,147	0.52%
2023/10/16	0	0.00	9.5	175.08	171.00	-9.5	1,148	-0.83%
2023/10/12	1	173.00	1.1	172.00	168.50	-0.1	1,151	-0.01%
2023/10/11	8	168.00	9	172.89	170.00	-1	1,142	-0.09%
2023/10/05	1	162.50	0	0.00	162.50	1	1,103	0.09%
2023/09/27	0	0.00	0	155.00	154.50	0	1,135	0.00%
2023/09/26	0.1	157.00	0	0.00	155.00	0.1	1,144	0.01%
2023/09/14	11	167.00	6	169.50	168.00	5	1,252	0.40%
2023/09/13	1	170.50	0	0.00	169.00	1	1,326	0.08%
2023/09/12	3	169.50	0	0.00	173.00	3	1,338	0.22%
2023/09/11	0	0.00	1	175.00	172.00	-1	1,342	-0.07%
2023/09/06	0	0.00	2	179.00	177.00	-2	1,350	-0.15%
2023/09/01	13	183.12	7	184.07	181.50	6	1,409	0.43%
2023/08/31	2	181.75	1	180.00	181.00	1	1,416	0.07%
2023/08/30	2	181.00	5	184.60	181.00	-3	1,414	-0.21%
2023/08/29	2	182.50	1	174.50	182.00	1	1,380	0.07%
2023/08/28	3	173.33	9	172.72	173.00	-6	1,314	-0.46%
2023/08/25	1.1	167.82	1	165.50	165.50	0.1	1,286	0.01%
2023/08/24	2	169.00	2	169.25	168.50	0	1,290	0.00%
2023/08/23	1	163.50	1	167.00	162.00	0	1,289	0.00%
2023/08/21	0	0.00	11	176.23	176.00	-11	1,295	-0.85%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/17	1	168.50	1	167.50	170.00	0	1,394	0.00%
2023/08/15	1	163.00	0	0.00	163.50	1	1,442	0.07%
2023/08/14	1	163.50	2.1	161.03	161.50	-1.1	1,456	-0.07%
2023/08/11	0	0.00	3	170.50	168.50	-3	1,465	-0.20%
2023/08/10	1	168.00	0	0.00	167.00	1	1,476	0.07%
2023/08/09	17	168.09	5	170.50	167.50	12	1,493	0.80%
2023/08/08	6	173.33	3	175.17	172.00	3	1,505	0.20%
2023/08/07	2	174.50	1	177.50	174.50	1	1,549	0.06%
2023/08/04	0	0.00	1	175.50	177.00	-1	1,558	-0.06%
2023/08/02	3.2	174.79	0	0.00	169.50	3.2	1,600	0.20%
2023/08/01	1	176.50	1	181.00	176.50	0	1,672	0.00%
2023/07/31	1	181.00	0	0.00	180.00	1	1,736	0.06%
2023/07/26	0	0.00	1	166.00	165.00	-1	2,379	-0.04%
2023/07/24	1	168.00	1	169.00	170.00	0	2,538	0.00%
2023/07/21	2	172.50	0	0.00	172.50	2	2,580	0.08%
2023/07/18	7	177.07	4	174.13	175.00	3	2,748	0.11%
2023/07/14	4	183.25	0	0.00	182.50	4	2,846	0.14%
2023/07/07	11	184.14	6	185.25	183.50	5	3,567	0.14%
2023/07/06	4	190.00	9	191.72	186.00	-5	3,624	-0.14%
2023/06/29	2	184.00	0	0.00	183.50	2	4,006	0.05%
2023/06/27	2	192.50	0	0.00	183.00	2	4,275	0.05%
2023/06/26	1	196.50	1	200.00	196.50	0	4,313	0.00%
2023/06/21	7	196.57	3	200.00	197.00	4	4,491	0.09%
2023/06/20	13	201.96	12	200.46	198.50	1	4,604	0.02%
2023/06/19	1	205.50	12	203.25	203.50	-11	4,561	-0.24%
2023/06/16	1	196.50	11	201.86	196.00	-10	4,476	-0.22%
2023/06/15	7	194.79	5	196.00	199.00	2	4,463	0.04%
2023/06/14	0	0.00	5	194.20	194.00	-5	4,464	-0.11%
2023/06/13	0	0.00	1	194.50	195.00	-1	4,468	-0.02%
2023/06/12	0	0.00	2	194.50	194.50	-2	4,455	-0.04%
2023/06/09	2	199.50	0	0.00	199.00	2	4,444	0.05%
2023/06/08	7	201.36	11.1	203.86	201.50	-4.1	4,439	-0.09%
2023/06/07	20	200.50	15	202.87	199.50	5	4,407	0.11%
2023/06/06	2	196.75	3	197.33	200.50	-1	4,386	-0.02%
2023/06/05	0	0.00	1.5	197.48	195.50	-1.5	4,365	-0.04%
2023/06/02	1	193.50	0	0.00	193.50	1	4,361	0.02%
2023/05/31	3	194.00	0	0.00	194.50	3	4,377	0.07%
2023/05/30	1	195.00	0	0.00	193.50	1	4,375	0.02%
2023/05/29	0	0.00	2	198.25	198.00	-2	4,365	-0.05%
2023/05/26	5	194.90	10	195.00	193.50	-5	4,370	-0.11%
2023/05/25	19.1	198.79	5.1	198.11	198.00	14	4,366	0.32%
2023/05/24	8	205.31	11	205.14	202.50	-3	4,380	-0.07%
2023/05/23	1	193.50	4	196.63	198.50	-3	4,359	-0.07%
2023/05/22	1	195.50	2	196.50	195.50	-1	4,369	-0.02%
2023/05/19	15	193.63	23	198.50	193.50	-8	4,368	-0.18%
2023/05/18	6	192.92	3	197.50	192.50	3	4,324	0.07%
2023/05/17	6	194.75	8	194.56	195.00	-2	4,314	-0.05%
2023/05/16	3	192.33	2	194.00	191.00	1	4,321	0.02%
2023/05/15	4	189.25	3	190.33	191.00	1	4,356	0.02%
2023/05/12	2	194.00	6	190.83	192.50	-4	4,376	-0.09%
2023/05/11	34	196.91	13	200.73	193.50	21	4,353	0.48%
2023/05/10	22	202.45	2	202.50	204.50	20	4,299	0.47%
2023/05/09	1.1	200.09	1	206.00	200.00	0.1	4,267	0.00%
2023/05/08	4.1	212.79	2	216.50	206.00	2.1	4,214	0.05%
2023/05/05	3	215.00	2	221.00	215.00	1	4,126	0.02%
2023/05/04	3.1	218.91	16	217.59	219.50	-12.9	4,041	-0.32%
2023/05/03	15	217.80	14	216.57	218.50	1	3,892	0.03%
2023/05/02	10	206.50	2	205.25	208.50	8	3,554	0.23%
2023/04/28	0	0.00	1	196.50	197.50	-1	3,356	-0.03%
2023/04/27	5	200.00	11	193.59	192.00	-6	3,301	-0.18%
2023/04/26	4	192.88	2	195.25	197.00	2	3,187	0.06%
2023/04/25	5	196.70	2	196.75	190.00	3	3,119	0.10%
2023/04/24	1	189.00	1	190.00	188.50	0	3,018	0.00%
2023/04/21	4	188.50	4	185.13	185.00	0	2,996	0.00%
2023/04/20	2	199.50	2	189.75	190.50	0	2,917	0.00%
2023/04/19	3	196.00	4	195.50	196.00	-1	2,811	-0.04%
2023/04/18	3	194.00	9	197.67	194.00	-6	2,793	-0.21%
2023/04/17	14	204.07	8	199.81	201.50	6	2,701	0.22%
2023/04/14	14	196.50	4	198.00	195.00	10	2,519	0.40%
2023/04/13	16	197.34	16	199.88	195.00	0	2,399	0.00%
2023/04/12	4	189.50	5	185.80	189.50	-1	2,112	-0.05%
2023/04/11	5	183.00	4	189.50	183.00	1	2,046	0.05%
2023/04/10	6	192.00	5	196.40	190.00	1	1,981	0.05%
2023/04/07	4	191.50	5	181.00	191.50	-1	1,840	-0.05%
2023/03/29	2	191.00	2	189.00	187.50	0	1,527	0.00%
2023/03/28	4	196.25	35	198.63	185.00	-31	1,426	-2.17%
2023/03/27	31.4	196.09	2	191.50	196.50	29.4	1,222	2.40%
2023/03/24	4	178.63	10	175.45	179.00	-6	1,151	-0.52%
2023/03/23	9.1	164.15	4	158.13	167.00	5.1	965	0.53%
2023/03/22	1	151.50	0	0.00	152.00	1	841	0.12%
2023/03/20	5	151.00	5	151.00	151.00	0	845	0.00%
2023/03/16	1	146.00	1	145.50	144.00	0	830	0.00%
2023/03/15	0	0.00	1	147.00	144.50	-1	853	-0.12%
2023/03/07	1	153.00	1	153.50	149.50	0	919	0.00%
2023/03/06	2	153.00	0	0.00	151.00	2	913	0.22%
2023/02/24	4	149.00	4	150.50	149.00	0	912	0.00%
2023/02/23	3	148.50	4	150.00	148.50	-1	886	-0.11%
2023/02/22	8	150.44	6	154.33	148.50	2	865	0.23%
2023/02/21	15	155.43	13	155.65	157.00	2	825	0.24%
2023/02/20	2	147.75	2	148.25	146.50	0	757	0.00%
2023/02/16	7	144.00	7	144.50	144.00	0	710	0.00%
2023/02/15	5	144.50	6	147.25	145.00	-1	707	-0.14%
2023/02/14	0	0.00	1	151.00	149.50	-1	689	-0.14%
2023/02/13	4	149.00	2.7	148.65	143.50	1.3	650	0.21%
2023/02/10	0	0.00	1	147.00	146.00	-1	598	-0.17%
2023/02/09	0	0.00	0	140.43	138.50	0	550	0.00%
2023/02/06	0	0.00	1	143.50	143.50	-1	540	-0.19%
2023/02/02	0	0.00	1	145.00	145.50	-1	529	-0.19%
2023/02/01	0	0.00	1	145.00	143.00	-1	529	-0.19%
2023/01/11	0	0.00	0	143.00	139.50	0	599	-0.01%
2023/01/06	1	142.00	0	0.00	139.50	1	594	0.17%
2022/12/19	0	0.00	0.3	136.70	137.00	-0.3	680	-0.04%
2022/12/14	1	141.00	2	141.50	142.00	-1	697	-0.14%
2022/12/13	2	143.00	4	142.25	140.50	-2	706	-0.28%
2022/12/12	2	148.00	0	0.00	144.50	2	708	0.28%
2022/12/09	1	143.50	1.1	144.00	144.00	-0.1	703	-0.02%
2022/12/08	1	142.50	0	0.00	143.00	1	724	0.14%
2022/12/07	5	148.90	11.2	149.32	143.00	-6.2	738	-0.83%
2022/12/06	2.1	151.22	0	0.00	150.50	2.1	733	0.28%
2022/12/05	8	151.69	2	150.50	152.50	6	725	0.82%
2022/12/01	1	135.00	1	136.50	136.00	0	698	0.00%
2022/11/24	1	132.50	1	134.00	133.50	0	808	0.00%
2022/11/23	2	135.00	1	134.50	134.00	1	809	0.12%
2022/11/22	0	0.00	2	138.00	137.50	-2	790	-0.25%
2022/11/21	0	0.00	2	130.00	130.50	-2	770	-0.26%
2022/11/18	1	130.00	0	0.00	130.00	1	772	0.13%
2022/11/17	1	135.50	0	0.00	133.00	1	769	0.13%
2022/11/16	0	0.00	1	136.00	134.00	-1	764	-0.13%
2022/11/15	2	129.00	2	128.50	129.00	0	750	0.00%
2022/11/11	2	128.50	1	129.50	129.00	1	759	0.13%
2022/11/08	1	129.50	1	128.00	128.00	0	782	0.00%
2022/10/28	1	127.50	1	125.00	124.50	0	794	0.00%
2022/10/27	1	129.00	1	129.50	129.50	0	818	0.00%
2022/10/25	1	125.00	1	125.50	124.00	0	819	0.00%
2022/10/19	0	0.00	0.1	119.39	119.50	-0.1	758	-0.01%
2022/10/12	0	0.00	1	123.00	123.50	-1	766	-0.13%
2022/10/11	0	0.00	0	124.50	123.00	0	762	-0.01%
2022/10/06	1	134.00	1	132.00	132.00	0	749	0.00%
2022/10/05	2	138.25	2	136.50	134.00	0	745	0.00%
2022/09/28	1	134.50	1	129.50	128.50	0	762	0.00%
2022/09/22	0	0.00	10	156.75	157.50	-10	694	-1.44%
2022/09/20	0	0.00	1	153.00	154.00	-1	683	-0.15%
2022/09/15	13.1	154.93	3.1	155.23	156.00	9.9	669	1.48%
2022/09/14	1	159.50	4	160.00	161.00	-3	652	-0.46%
2022/09/13	1	157.00	1	158.50	159.50	0	636	0.00%
2022/09/12	5.1	150.33	4	154.25	155.50	1.1	612	0.17%
2022/09/08	0.1	143.00	0	0.00	143.50	0.1	576	0.02%
2022/09/07	5	149.30	2.2	143.73	143.50	2.8	572	0.49%
2022/09/06	1	152.50	1	156.00	152.50	0	545	0.00%
2022/09/05	1	146.00	1	147.50	146.50	0	494	0.00%
2022/09/01	5	149.69	8	149.38	147.00	-3	479	-0.62%
2022/08/31	4.3	150.50	0	0.00	150.50	4.3	454	0.95%
2022/08/26	2	135.25	2	135.25	135.50	0	436	0.00%
2022/08/24	0	0.00	2.1	131.49	131.50	-2.1	453	-0.45%
2022/08/19	2	136.25	2	135.00	134.50	0	485	0.00%
2022/08/18	1	135.00	1	135.00	135.00	0	483	0.00%
2022/08/16	2	134.75	2	136.00	136.00	0	472	0.00%
2022/08/15	3	129.17	3	130.50	129.50	0	456	0.00%
2022/08/10	1	125.50	1	127.50	126.50	0	444	0.00%
2022/08/09	1	127.50	1	127.00	126.50	0	450	0.00%
2022/08/08	2	127.25	2	127.50	128.00	0	449	0.00%
2022/08/05	2	131.25	2	131.50	131.50	0	448	0.00%
2022/08/03	2	139.00	2.3	136.04	136.50	-0.3	435	-0.06%
2022/08/02	2	132.00	3	137.50	134.00	-1	406	-0.25%
2022/08/01	1	129.00	1.1	128.57	128.50	-0.1	384	-0.03%
2022/07/29	1	130.00	1	129.00	129.00	0	383	0.00%
2022/07/28	2	129.00	2.1	131.40	128.00	-0.1	385	-0.03%
2022/07/27	1	128.50	0	0.00	131.50	1	382	0.26%
2022/07/26	0	0.00	1	131.50	130.50	-1	375	-0.27%
2022/07/22	1	140.00	1	138.50	137.50	0	369	0.00%
2022/07/19	1	133.00	1	134.00	132.50	0	363	0.00%
2022/07/15	0	0.00	1	131.00	132.00	-1	363	-0.28%
2022/07/13	1	130.00	0.3	129.00	129.00	0.8	361	0.21%
2022/07/12	1	130.50	1	131.50	127.00	0	362	0.00%
2022/07/11	1	134.00	1	132.00	132.00	0	360	0.00%
2022/07/06	2	135.00	1.2	132.13	135.00	0.9	343	0.25%
2022/07/05	1	120.50	3	123.67	124.50	-2	324	-0.62%
2022/07/04	2	120.50	2	123.00	120.50	0	324	0.00%
2022/07/01	1	124.50	0.3	125.00	122.00	0.7	325	0.22%
2022/06/30	1	129.00	1	131.50	130.50	0	321	0.00%
2022/06/28	2	134.00	0	0.00	133.50	2	320	0.62%
2022/06/27	0	0.00	2	137.75	138.50	-2	319	-0.63%
2022/06/24	2	135.25	2.1	135.20	133.00	-0.1	317	-0.02%
2022/06/23	2	134.00	0.1	133.00	135.00	2	317	0.61%
2022/06/22	0	0.00	1	145.00	136.00	-1	312	-0.32%
2022/06/21	1	138.00	1	139.00	144.00	0	311	0.00%
2022/06/20	3	141.50	3	135.83	135.50	0	310	0.00%
2022/06/17	0	0.00	7	136.14	138.50	-7	309	-2.26%
2022/06/16	1	137.00	1.2	139.29	137.00	-0.2	324	-0.05%
2022/06/10	1	143.50	0	0.00	143.50	1	320	0.31%
2022/06/09	1	146.50	1	148.00	146.50	0	317	0.00%
2022/06/08	0	0.00	0	151.00	146.00	0	310	-0.01%
2022/06/06	12	144.33	5	143.20	143.50	7	295	2.37%
2022/06/02	4	144.38	4	144.50	145.00	0	293	0.00%
2022/06/01	1	136.50	2	137.00	136.00	-1	286	-0.35%
2022/05/31	9.4	136.71	10	135.00	137.00	-0.6	287	-0.21%
2022/05/30	1.6	133.00	1	133.00	133.00	0.6	272	0.23%
2022/05/27	0	0.00	0.4	122.00	121.00	-0.4	286	-0.14%
2022/05/25	0	0.00	0.1	122.50	121.50	-0.1	298	-0.05%
2022/05/20	0	0.00	0	127.50	127.50	0	311	-0.01%
2022/05/18	1	129.50	0	0.00	129.50	1	311	0.32%
2022/05/06	1	129.00	0	0.00	128.50	1	312	0.32%
2022/04/26	0	0.00	1	128.00	128.50	-1	321	-0.31%
2022/04/22	0	0.00	1	139.00	138.50	-1	330	-0.30%
2022/04/18	0	0.00	0.2	146.00	143.00	-0.2	395	-0.06%
2022/04/15	0	0.00	0.1	147.00	146.00	-0.1	401	-0.03%
2022/04/14	0	0.00	2	149.50	149.00	-2	420	-0.48%
2022/04/01	0	0.00	0.1	160.50	159.00	-0.1	471	-0.02%
2022/03/30	1	166.50	0	0.00	164.00	1	479	0.21%
2022/03/28	0	0.00	0	162.50	161.00	0	494	0.00%
2022/03/22	0	0.00	1	170.50	169.00	-1	503	-0.20%
2022/03/21	1.5	173.00	0	0.00	172.00	1.5	505	0.29%
2022/03/07	0	0.00	0.2	165.50	158.00	-0.2	630	-0.04%
2022/03/04	1	172.50	0	0.00	170.50	1	637	0.16%
2022/03/02	1	176.00	2.4	168.60	179.00	-1.4	687	-0.20%
2022/03/01	2.6	168.00	0	0.00	168.00	2.6	712	0.37%
2022/02/18	0	0.00	5	161.50	162.00	-5	986	-0.51%
2022/02/16	0	0.00	4	166.00	165.50	-4	1,080	-0.37%
2022/01/26	0	0.00	0.1	161.00	160.00	-0.1	1,507	-0.01%
2022/01/13	1	175.00	0	0.00	171.00	1	2,076	0.05%
2022/01/12	1	180.00	0	0.00	179.50	1	2,072	0.05%
2022/01/11	1	178.50	0	0.00	180.00	1	2,074	0.05%
2022/01/07	2	199.00	0	0.00	190.00	2	2,090	0.10%
2022/01/06	2	201.00	0	0.00	199.50	2	2,081	0.10%
2022/01/03	0	0.00	1	211.00	210.00	-1	2,108	-0.05%
2021/12/30	1	212.50	1	212.00	213.00	0	2,106	0.00%
2021/12/29	0	0.00	1	215.50	216.00	-1	2,105	-0.05%
2021/12/28	7.1	210.14	2	211.50	210.00	5.1	2,101	0.24%
2021/12/24	1	210.50	0	0.00	209.00	1	2,116	0.05%
2021/12/23	0	0.00	1	210.50	212.00	-1	2,118	-0.05%
2021/12/22	1	206.00	0	0.00	205.50	1	2,116	0.05%
2021/12/13	2	209.25	1	209.39	208.50	1	2,127	0.05%
2021/12/10	0	0.00	2	212.75	213.50	-2	2,110	-0.09%
2021/12/09	0.1	218.50	0	0.00	214.00	0.1	2,103	0.00%
2021/12/08	3	214.83	3	217.33	219.00	0	2,087	0.00%
2021/12/06	0.2	205.33	0	0.00	206.50	0.2	2,045	0.01%
2021/12/02	0.1	203.00	0	0.00	201.50	0.1	2,036	0.00%
2021/11/29	2.1	209.54	1	208.00	208.50	1.1	1,985	0.05%
2021/11/26	2.3	206.29	0	0.00	204.50	2.3	1,962	0.11%
2021/11/25	4.2	218.08	2	224.25	216.00	2.2	1,924	0.11%
2021/11/24	3.1	225.97	11	228.95	226.50	-7.9	1,881	-0.42%
2021/11/23	12.1	223.78	3	225.17	225.00	9.1	1,835	0.50%
2021/11/22	5	217.00	2	216.00	216.00	3	1,769	0.17%
2021/11/18	4	219.38	0	0.00	216.50	4	1,726	0.23%
2021/11/17	1	230.00	1	222.00	229.50	0	1,658	0.00%
2021/11/16	2	213.50	0.1	216.00	214.00	1.9	1,591	0.12%
2021/11/15	2	223.50	0	0.00	217.50	2	1,553	0.13%
2021/11/11	2	211.00	10	201.40	212.00	-8	1,441	-0.56%
2021/11/10	9.7	198.93	1	199.00	201.00	8.7	1,358	0.64%
2021/11/09	0	0.00	2	181.00	183.00	-2	1,302	-0.15%
2021/11/08	0.1	187.00	1.4	185.43	188.00	-1.3	1,278	-0.10%
2021/11/05	0	0.00	1	194.00	194.00	-1	1,238	-0.08%
2021/11/04	2	204.75	0	0.00	201.00	2	1,209	0.17%
2021/11/03	2	202.00	5	198.10	207.50	-3	1,174	-0.26%
2021/11/02	6.3	214.23	4	206.38	206.00	2.3	1,099	0.21%
2021/11/01	0	0.00	3	188.33	196.00	-3	977	-0.31%
2021/10/29	3	183.33	0	0.00	178.50	3	918	0.33%
2021/10/28	3	191.00	3	190.67	189.00	0	877	0.00%
2021/10/27	5	183.80	6	186.17	190.00	-1	826	-0.12%
2021/10/26	6	180.75	0	0.00	185.00	6	766	0.78%