台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.16%
  • 成交量
    696
  • 產業
    上市 其他電子類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001122.00124.50-11,189-0.08%
2025/01/092126.5000.00127.0021,1950.17%
2025/01/074130.0000.00130.0041,2220.33%
2024/12/1000.001121.50123.50-11,495-0.07%
2024/12/091122.0000.00122.0011,5120.07%
2024/11/291131.5000.00134.0011,6540.06%
2024/11/282131.002132.50131.0001,7380.00%
2024/11/2700.002136.00134.00-21,788-0.11%
2024/11/203131.003133.00131.0002,0840.00%
2024/11/191134.002130.75134.00-12,117-0.05%
2024/11/1800.000.9130.00128.50-0.92,121-0.04%
2024/11/152130.502125.50130.5002,1210.00%
2024/11/142126.502131.50126.5002,1350.00%
2024/11/131130.0000.00130.5012,1110.05%
2024/11/125134.803129.50129.5022,1020.10%
2024/11/112139.502140.75139.0002,0490.00%
2024/11/081136.0000.00136.5011,9950.05%
2024/11/0700.001138.00138.50-11,980-0.05%
2024/11/061132.5000.00133.0011,9500.05%
2024/11/0400.001129.50130.50-11,981-0.05%
2024/10/301122.5000.00124.0011,9900.05%
2024/10/2900.001125.50123.00-11,986-0.05%
2024/10/2800.001122.50122.50-11,980-0.05%
2024/10/251121.5000.00122.5011,9950.05%
2024/10/2300.001123.50124.00-12,025-0.05%
2024/10/221121.5000.00122.5012,0530.05%
2024/10/161122.0000.00123.5012,1400.05%
2024/10/151122.001121.50122.0002,2030.00%
2024/10/141121.001119.50121.0002,2480.00%
2024/10/092121.7500.00122.5022,2940.09%
2024/10/071127.001129.50127.0002,4090.00%
2024/10/042127.5000.00128.5022,4860.08%
2024/10/011127.5000.00131.5012,4780.04%
2024/09/306131.258130.75131.00-22,462-0.08%
2024/09/201139.001140.00140.0002,4270.00%
2024/09/191138.0000.00139.5012,4160.04%
2024/09/105142.904145.00143.0012,3660.04%
2024/09/0900.004144.50144.50-42,355-0.17%
2024/09/063146.504.1143.57146.50-1.12,360-0.05%
2024/09/051.1144.8600.00142.001.12,3570.05%
2024/09/035156.006155.92155.50-12,232-0.04%
2024/09/0213151.6216153.88157.00-32,273-0.13%
2024/08/302152.251156.00150.5012,2500.04%
2024/08/293158.671158.50158.5022,1660.09%
2024/08/287157.009153.22160.50-22,107-0.09%
2024/08/271146.0000.00146.0011,9790.05%
2024/08/2619144.3419146.37145.0001,9520.00%
2024/08/2300.000.1149.00150.00-0.11,886-0.01%
2024/08/223142.003.1146.47142.00-0.11,8590.00%
2024/08/160.2134.001132.00135.50-0.81,941-0.04%
2024/08/1500.000.1126.50127.00-0.11,971-0.01%
2024/08/1400.001122.00126.00-11,986-0.05%
2024/08/130.1120.0000.00121.500.11,9900.01%
2024/08/121117.5000.00120.0011,9970.05%
2024/08/093117.003114.50117.0002,0010.00%
2024/08/062102.0000.00110.5022,0280.10%
2024/08/0510111.0010111.00111.0001,9870.00%
2024/08/0210122.809125.33123.0011,9860.05%
2024/08/017129.797128.93130.0001,9670.00%
2024/07/319128.119127.56128.5001,9890.00%
2024/07/300130.001129.97131.00-12,001-0.05%
2024/07/262122.503122.50123.50-11,974-0.05%
2024/07/2316126.9416126.75127.5001,9790.00%
2024/07/223127.833131.50127.0001,9670.00%
2024/07/1912136.9612138.29136.5001,9620.00%
2024/07/1811141.6412140.96141.50-11,960-0.05%
2024/07/1711143.4511.1142.50143.50-0.11,943-0.01%
2024/07/167.1142.0812140.50142.00-4.91,932-0.25%
2024/07/152137.252129.25138.0001,8900.00%
2024/07/119134.6710135.45135.50-11,817-0.06%
2024/07/0900.006132.83133.00-61,768-0.34%
2024/07/0800.0011121.23129.50-111,666-0.66%
2024/07/0511116.361116.00118.00101,5930.63%
2024/07/0425116.7640.1116.00116.00-15.11,589-0.95%
2024/07/0310116.5010117.00116.0001,6280.00%
2024/07/0220.1117.4900.00115.0020.11,6361.23%
2024/07/0120113.8820117.00117.5001,6430.00%
2024/06/2810112.0010112.50113.5001,6600.00%
2024/06/172109.5000.00108.5021,9350.10%
2024/06/066110.755111.50112.5012,0700.05%
2024/05/301116.5000.00117.0012,2450.04%
2024/05/291120.0000.00120.0012,2620.04%
2024/05/2700.003123.00124.50-32,339-0.13%
2024/05/241122.0000.00123.5012,4420.04%
2024/05/233120.672.1120.03121.500.92,4490.04%
2024/05/2215.1124.868126.69122.007.12,4050.29%
2024/05/216121.8300.00125.5062,2840.26%
2024/05/1600.001116.50117.00-12,257-0.04%
2024/05/156117.006114.92117.0002,2820.00%
2024/05/142114.002113.25115.0002,3180.00%
2024/05/1300.002112.00112.00-22,344-0.09%
2024/05/1014109.3610109.50109.5042,3290.17%
2024/05/0900.001113.50114.00-12,296-0.04%
2024/05/087121.007119.50119.5002,2740.00%
2024/05/064119.505121.00119.50-12,253-0.04%
2024/04/3000.005110.80112.00-52,195-0.23%
2024/04/2622113.4828113.27112.00-62,196-0.27%
2024/04/2513114.771118.50111.50122,1850.55%
2024/04/241118.001119.00119.5002,1600.00%
2024/04/1900.0010116.00115.50-102,143-0.47%
2024/04/1810112.502113.00113.5082,1260.38%
2024/04/177117.505118.50116.0022,1220.09%
2024/04/1600.0010114.30115.00-102,112-0.47%
2024/04/151115.001115.00115.0002,1160.00%
2024/04/121115.0000.00115.0012,2960.04%
2024/04/119115.5000.00115.0092,3900.38%
2024/04/1010117.5014120.07117.50-42,415-0.17%
2024/04/092118.984121.50119.00-22,403-0.08%
2024/04/081119.001121.50119.0002,3530.00%
2024/04/0216123.1916124.84123.5002,3180.00%
2024/04/013125.173123.67126.0002,2690.00%
2024/03/296118.424114.75120.0022,1480.09%
2024/03/281109.501107.00109.5002,1050.00%
2024/03/271106.001108.00106.0002,0970.00%
2024/03/2600.007111.00107.00-72,080-0.34%
2024/03/2500.005113.20112.50-52,052-0.24%
2024/03/225111.5010112.25113.50-52,050-0.24%
2024/03/211122.502.1120.57123.00-1.12,006-0.05%
2024/03/2010114.5010116.50119.0001,9830.00%
2024/03/189118.177118.50118.5021,9470.10%
2024/03/1500.001116.50117.00-11,918-0.05%
2024/03/142116.254116.13116.00-21,910-0.10%
2024/03/1314112.4328113.34113.50-141,877-0.75%
2024/03/124115.504108.50115.5001,8540.00%
2024/03/113108.6700.00110.0031,7990.17%
2024/03/083106.002103.00103.5011,7460.06%
2024/03/072111.503109.17106.50-11,725-0.06%
2024/03/0612101.0014103.00107.00-21,649-0.12%
2024/03/05397.53198.5097.6021,6060.12%
2024/03/04397.73297.3097.5011,6010.06%
2024/03/01295.90495.5095.90-21,587-0.13%
2024/02/291195.86794.7395.2041,5800.25%
2024/02/27395.40297.6098.0011,5520.06%
2024/02/261289.90190.7089.50111,5020.73%
2024/02/23190.8000.0091.1011,6170.06%
2024/02/2100.00188.1088.10-11,634-0.06%
2024/02/20287.70286.7087.7001,6490.00%
2024/02/19388.07285.2587.5011,6620.06%
2024/02/16282.5000.0082.5021,6820.12%
2024/02/15180.201978.8581.10-181,659-1.08%
2024/02/05375.50175.8076.1021,6550.12%
東科-KY擴增越南產能 斥資700萬美元設二廠Anue鉅亨-2024/12/13
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨-2024/08/28
東科-KY 相關文章
東科-KY 相關影音