達興材料 (5234)-凱基-城中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.5
漲跌
▲1.5
漲幅
+1.01%
成交量
1,792張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	149.50	1	151.50	149.50	0	3,376	0.00%
2024/04/16	0	0.00	10	153.00	148.00	-10	3,355	-0.30%
2024/04/15	2	157.25	2	156.00	155.50	0	3,317	0.00%
2024/04/10	0	0.00	2	151.50	149.00	-2	3,164	-0.06%
2024/04/09	4	154.00	5	158.00	154.00	-1	3,165	-0.03%
2024/04/08	1	158.00	1	150.00	158.00	0	3,151	0.00%
2024/04/03	22	153.45	1	153.00	152.50	21	3,094	0.68%
2024/04/02	7	160.71	15	159.67	161.00	-8	3,020	-0.26%
2024/04/01	13	157.69	1	152.00	158.00	12	2,910	0.41%
2024/03/29	1	152.00	1	146.00	152.00	0	2,858	0.00%
2024/03/28	3	146.50	3	150.50	146.50	0	2,795	0.00%
2024/03/27	0.1	150.00	0	0.00	150.50	0.1	2,763	0.00%
2024/03/26	54	155.81	19	155.13	147.50	35	2,721	1.29%
2024/03/25	0	0.00	1	150.00	150.00	-1	2,603	-0.04%
2024/03/21	0.1	151.00	0	0.00	148.50	0.1	2,577	0.00%
2024/03/20	10	151.00	0	0.00	146.50	10	2,573	0.39%
2024/03/18	22	143.84	0	0.00	144.50	22	2,541	0.87%
2024/03/15	0.1	140.50	1	141.50	140.00	-1	2,510	-0.04%
2024/03/14	0.1	146.50	2	147.25	147.00	-1.9	2,454	-0.08%
2024/03/13	8.1	151.18	12	155.96	150.00	-3.9	2,367	-0.16%
2024/03/12	11	166.18	3	154.50	166.50	8	2,266	0.35%
2024/03/08	3.1	155.52	1	167.50	151.00	2.1	2,084	0.10%
2024/03/07	5	168.50	26	165.83	167.50	-21	1,987	-1.06%
2024/03/06	1	151.50	2	157.00	157.00	-1	1,760	-0.06%
2024/03/05	1	143.00	1.2	143.80	143.00	-0.2	1,688	-0.01%
2024/03/04	3.2	145.70	1	137.01	144.50	2.2	1,641	0.13%
2024/03/01	13	130.54	3	130.00	134.00	10	1,525	0.66%
2024/02/29	21	130.57	1	122.00	132.00	20	1,477	1.35%
2024/02/27	3	121.50	25	121.30	121.50	-22	1,401	-1.57%
2024/02/26	3	122.33	2	122.00	123.50	1	1,350	0.07%
2024/02/23	27	119.09	27	121.04	119.00	0	1,260	0.00%
2024/02/19	1	121.50	2	121.50	121.50	-1	1,174	-0.09%
2024/02/16	1	121.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	2	121.00	2	122.00	123.50	0	1,125	0.00%
2024/02/05	1	116.50	3	115.33	117.50	-2	1,049	-0.19%
2024/02/01	0	0.00	1	111.00	111.50	-1	965	-0.10%
2024/01/29	3	109.50	0	0.00	109.50	3	902	0.33%
2024/01/26	1	108.00	1	110.50	108.00	0	872	0.00%
2024/01/25	12	108.00	12	108.83	107.50	0	843	0.00%
2024/01/24	5	113.40	5	111.90	109.00	0	793	0.00%
2024/01/23	6	102.50	6	105.33	108.00	0	619	0.00%
2024/01/05	0	0.00	1	100.50	102.50	-1	620	-0.16%
2024/01/03	23	103.98	0	0.00	101.50	23	636	3.62%
2023/12/27	0	0.00	1	100.00	99.90	-1	609	-0.16%
2023/12/07	1	95.80	0	0.00	95.20	1	651	0.15%
2023/12/06	1	96.00	1	97.20	97.00	0	651	0.00%
2023/11/17	4	97.55	6	98.33	97.60	-2	708	-0.28%
2023/11/09	0	0.00	1	95.00	93.30	-1	793	-0.13%
2023/11/06	0	0.00	2	94.50	94.50	-2	815	-0.25%
2023/11/02	0	0.00	1	92.30	92.30	-1	823	-0.12%
2023/11/01	1	89.70	0	0.00	89.50	1	829	0.12%
2023/10/31	1	90.70	0	0.00	88.50	1	830	0.12%
2023/10/27	0	0.00	1	91.30	91.20	-1	877	-0.11%
2023/10/26	1	91.50	0	0.00	90.70	1	904	0.11%
2023/10/25	1	92.60	1	93.50	93.00	0	949	0.00%
2023/10/18	1	95.00	0	0.00	94.70	1	1,014	0.10%
2023/10/17	1	99.50	0	0.00	98.00	1	1,003	0.10%
2023/09/20	1	108.50	1	107.00	105.00	0	1,445	0.00%
2023/09/19	5	108.50	5	109.00	108.50	0	1,445	0.00%
2023/09/18	0	0.00	1	109.00	108.50	-1	1,427	-0.07%
2023/09/11	2	103.50	2	105.50	103.50	0	1,436	0.00%
2023/09/08	2	103.50	2	103.75	105.50	0	1,436	0.00%
2023/09/07	1	107.00	0	0.00	107.50	1	1,414	0.07%
2023/08/22	4	113.00	4	114.00	113.00	0	1,392	0.00%
2023/08/21	2	113.50	2.1	113.50	113.50	-0.1	1,383	0.00%
2023/08/17	0	0.00	0	111.00	110.00	0	1,329	0.00%
2023/08/14	0	0.00	0.1	113.50	113.50	-0.1	1,342	-0.01%
2023/08/02	0	0.00	1	125.00	126.00	-1	1,359	-0.07%
2023/08/01	2	131.00	2	131.25	131.00	0	1,332	0.00%
2023/07/31	2	132.50	2	130.50	132.50	0	1,304	0.00%
2023/07/28	2	133.00	2	146.50	133.00	0	1,276	0.00%
2023/07/27	1	146.50	1	149.00	146.50	0	1,225	0.00%
2023/07/25	0.2	144.75	0	0.00	144.50	0.2	1,170	0.02%
2023/07/20	1	147.00	1	143.50	147.00	0	1,140	0.00%
2023/07/18	4	146.38	4	154.25	146.00	0	1,158	0.00%
2023/07/17	2	153.50	2	148.00	153.50	0	1,158	0.00%
2023/07/14	3	143.50	3	145.00	143.50	0	1,110	0.00%
2023/07/13	3	142.50	3	147.00	142.50	0	1,069	0.00%
2023/07/12	1	145.50	2.1	145.24	145.50	-1.1	1,043	-0.10%
2023/07/11	3	145.17	3	145.67	145.50	0	1,009	0.00%
2023/07/10	2	141.25	6	140.50	142.50	-4	961	-0.42%
2023/07/07	0.1	135.00	0	0.00	136.00	0.1	898	0.01%
2023/07/06	7	133.50	1	134.00	133.00	6	824	0.73%
2023/07/05	2	124.75	0	0.00	124.50	2	768	0.26%
2023/06/29	2	110.50	2	112.50	110.50	0	679	0.00%
2023/06/19	1	109.00	1	107.50	108.00	0	617	0.00%
2023/06/07	0	0.00	0.1	104.00	105.00	-0.1	558	-0.02%
2023/05/30	0.1	101.00	1	100.00	98.20	-0.9	538	-0.17%
2023/05/25	3	98.77	3	98.40	98.70	0	529	0.00%
2023/05/19	6	97.80	6	102.00	97.80	0	514	0.00%
2023/05/18	6	99.60	6	103.00	99.60	0	506	0.00%
2023/05/17	0	0.00	1	101.50	99.10	-1	466	-0.21%
2023/04/21	2	91.30	2	98.60	91.30	0	362	0.00%
2023/04/20	0	0.00	1	94.60	94.50	-1	311	-0.32%
2023/04/18	1	89.10	1	90.90	89.40	0	257	0.00%
2023/04/11	0	0.00	2	95.00	95.10	-2	209	-0.95%
2023/02/20	1	78.40	0	0.00	78.30	1	169	0.59%
2023/02/17	0	0.00	4	79.10	79.70	-4	169	-2.36%
2022/12/29	1	65.00	0	0.00	65.00	1	154	0.65%
2022/12/20	0	0.00	1	68.00	67.10	-1	161	-0.62%
2022/12/06	0	0.00	1	70.70	70.70	-1	142	-0.70%
2022/11/21	0	0.00	1	67.90	68.50	-1	147	-0.68%
2022/11/18	1	67.30	0	0.00	67.30	1	147	0.68%
2022/10/19	1	61.50	0	0.00	61.10	1	203	0.49%
2022/10/18	0	0.00	1	63.50	63.00	-1	202	-0.49%
2022/10/11	1	60.50	0	0.00	60.60	1	201	0.50%
2022/10/05	2	65.75	0	0.00	65.10	2	209	0.96%
2022/09/29	1	64.20	0	0.00	63.70	1	249	0.40%
2022/09/26	1	66.00	0	0.00	66.00	1	259	0.38%
2022/08/29	0	0.00	5	71.12	71.30	-5	288	-1.73%
2022/08/18	0	0.00	1	70.80	71.00	-1	281	-0.36%
2022/08/08	1	65.90	0	0.00	65.10	1	258	0.39%
2022/07/19	5	70.30	0	0.00	70.30	5	235	2.13%
2022/07/08	0	0.00	1	72.50	73.50	-1	231	-0.43%
2022/07/07	0	0.00	0.1	69.50	69.40	-0.1	222	-0.04%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/06/29	1	87.00	0	0.00	87.90	1	182	0.55%
2022/06/27	1.1	90.78	0	0.00	90.70	1.1	183	0.59%
2022/06/17	0	0.00	0	90.60	90.70	0	201	-0.02%
2022/06/15	0	0.00	0.1	94.50	93.00	-0.1	216	-0.05%
2022/05/26	1	94.00	0	0.00	93.60	1	289	0.35%
2022/05/13	0	0.00	0.1	95.50	95.80	-0.1	334	-0.02%
2022/05/11	1	95.80	0	0.00	96.10	1	353	0.28%
2022/04/25	3	99.90	0	0.00	99.80	3	537	0.56%
2022/04/18	1.2	107.25	1	106.00	105.50	0.2	608	0.03%
2022/04/15	0	0.00	1	106.50	106.50	-1	642	-0.16%
2022/03/09	0	0.00	0.3	113.50	115.00	-0.3	1,802	-0.02%
2022/01/21	0	0.00	1	124.50	124.00	-1	1,865	-0.05%
2022/01/18	2	136.00	2	133.25	132.00	0	1,826	0.00%
2022/01/17	1	130.50	0	0.00	131.50	1	1,792	0.06%
2022/01/11	7	137.14	6	142.50	137.00	1	1,733	0.06%
2022/01/07	10	137.50	11	147.82	137.50	-1	1,668	-0.06%
2022/01/06	10	150.00	10	144.00	149.50	0	1,595	0.00%
2022/01/05	1	148.00	0	0.00	150.00	1	1,555	0.06%
2022/01/04	2	159.25	2	157.25	156.00	0	1,503	0.00%
2022/01/03	6	154.92	15.2	148.87	155.50	-9.2	1,389	-0.66%
2021/12/30	9	150.87	4	147.50	154.00	5	1,251	0.40%
2021/12/29	3	136.83	5	141.50	140.00	-2	1,082	-0.18%
2021/12/28	0	0.00	2	140.50	138.50	-2	1,035	-0.19%
2021/12/27	9	139.50	4	139.75	136.00	5	974	0.51%
2021/12/24	1	131.50	0	0.00	134.00	1	869	0.11%
2021/12/22	0	0.00	3	124.33	129.50	-3	837	-0.36%
2021/12/21	2	126.50	0	0.00	124.50	2	822	0.24%
2021/12/20	1	127.50	0	0.00	125.50	1	811	0.12%
2021/12/17	0	0.00	0	126.50	126.00	0	802	0.00%
2021/12/16	0	0.00	3.2	130.10	128.00	-3.2	785	-0.41%
2021/12/15	3	137.67	0	0.00	133.00	3	751	0.40%
2021/12/09	0	0.00	1	133.50	133.50	-1	664	-0.15%
2021/12/07	1	135.50	0	0.00	134.50	1	591	0.17%
2021/12/06	0	0.00	2	126.25	129.50	-2	536	-0.37%
2021/12/03	2.2	124.96	1	124.50	127.50	1.2	461	0.25%
2021/11/30	0	0.00	1	114.00	115.00	-1	372	-0.27%
2021/11/24	0	0.00	3	116.50	116.50	-3	345	-0.87%
2021/11/23	3	112.50	0	0.00	111.00	3	339	0.88%
2021/11/17	0	0.00	2	118.00	118.00	-2	309	-0.65%
2021/11/16	4.5	121.50	0	0.00	116.50	4.5	292	1.55%
2021/11/15	1	108.00	0	0.00	110.50	1	251	0.40%
2021/11/12	5	107.00	5	110.40	107.00	0	242	0.00%
2021/11/10	5	111.60	5	110.30	109.50	0	223	0.00%
2021/11/05	0	0.00	3	93.50	96.50	-3	152	-1.97%
2021/09/03	0	0.00	1	91.20	91.20	-1	241	-0.41%
2021/07/02	1	91.00	1	95.00	89.80	0	194	0.00%
2021/05/27	2	87.10	2	87.70	87.50	0	199	0.00%
2021/05/11	0	0.00	1	87.10	86.40	-1	227	-0.44%
2021/04/27	1	97.10	0	0.00	96.80	1	229	0.44%
2021/03/15	0	0.00	1	91.10	91.10	-1	189	-0.53%
2021/03/12	1	90.90	0	0.00	91.20	1	189	0.53%
2021/02/18	0	0.00	1	87.40	87.70	-1	148	-0.67%
2021/02/17	1	87.20	0	0.00	87.30	1	145	0.69%
2020/12/25	0	0.00	1	83.80	83.60	-1	101	-0.99%
2020/12/09	0	0.00	1	84.10	85.50	-1	88	-1.13%
2020/11/30	2	82.70	0	0.00	82.60	2	99	2.02%
2020/07/15	0	0.00	1	86.50	86.00	-1	233	-0.43%
2020/07/13	0	0.00	1	86.30	86.80	-1	240	-0.42%
2020/07/07	0	0.00	1	91.30	91.20	-1	226	-0.44%
2020/07/06	1	90.80	10	90.93	91.00	-9	222	-4.04%
2020/07/03	4	91.30	0	0.00	91.40	4	221	1.81%
2020/06/29	0	0.00	5	89.40	89.50	-5	239	-2.09%
2020/06/24	11	90.80	0	0.00	90.10	11	240	4.57%
2020/06/18	0	0.00	1	89.10	89.80	-1	266	-0.37%
2020/06/16	1	88.10	0	0.00	88.30	1	279	0.36%
2020/06/11	0	0.00	7	89.61	88.30	-7	317	-2.20%
2020/06/09	0	0.00	5	89.80	89.60	-5	326	-1.53%
2020/06/05	2	90.90	0	0.00	90.80	2	334	0.60%
2020/05/27	11	88.79	0	0.00	89.30	11	344	3.20%
2020/05/19	0	0.00	1	86.20	87.60	-1	331	-0.30%
2020/05/18	4	84.83	3	85.33	85.20	1	328	0.30%
2020/04/28	0	0.00	1	83.50	83.60	-1	313	-0.32%
2020/04/21	1	79.10	1	79.30	78.90	0	313	0.00%
2020/04/14	1	77.30	1	76.90	77.20	0	298	0.00%
2020/04/08	0	0.00	1	72.40	74.80	-1	293	-0.34%
2020/04/07	1	72.50	1	72.40	72.50	0	290	0.00%
2020/04/06	1	71.20	0	0.00	71.20	1	280	0.36%
2020/03/24	1	66.40	1	66.70	67.20	0	276	0.00%
2020/03/05	0	0.00	3	85.67	86.70	-3	310	-0.97%
2020/03/03	1	85.40	0	0.00	85.30	1	311	0.32%
2020/02/26	0	0.00	1	85.60	85.10	-1	326	-0.31%
2020/02/25	0	0.00	5	85.00	86.00	-5	328	-1.52%
2020/02/24	0	0.00	2	86.50	86.20	-2	328	-0.61%
2020/02/21	0	0.00	4	86.50	86.90	-4	329	-1.22%
2020/02/20	0	0.00	1	87.30	86.90	-1	327	-0.31%
2020/01/07	1	88.90	0	0.00	89.50	1	377	0.26%
2019/12/12	10	92.00	0	0.00	92.00	10	362	2.76%
2019/12/05	5	84.84	0	0.00	84.40	5	312	1.60%
2019/10/07	1	85.00	0	0.00	83.90	1	648	0.15%
2019/08/27	0	0.00	3	94.20	94.10	-3	853	-0.35%
2019/08/26	0	0.00	10	94.00	93.80	-10	855	-1.17%
2019/08/19	10	96.00	0	0.00	95.60	10	858	1.17%
2019/08/01	0	0.00	1.1	97.79	97.30	-1.1	727	-0.14%
2019/07/30	4	98.08	0	0.00	97.80	4	722	0.55%
2019/07/29	0.1	102.00	5	100.00	102.00	-5	702	-0.70%
2019/07/26	0	0.00	1	95.40	95.70	-1	653	-0.15%
2019/07/24	1	93.60	0	0.00	93.70	1	650	0.15%
2019/07/16	0	0.00	5	92.60	93.10	-5	660	-0.76%
2019/07/15	10	95.60	0	0.00	95.00	10	654	1.53%
2019/07/12	0	0.00	1	94.60	95.10	-1	661	-0.15%
2019/07/11	0	0.00	5	95.00	95.20	-5	663	-0.75%
2019/07/08	2	90.75	5	90.92	91.20	-3	607	-0.49%
2019/07/02	3	86.57	3	87.20	86.50	0	598	0.00%
2019/07/01	0	0.00	1	85.70	86.50	-1	596	-0.17%
2019/06/28	0	0.00	1	84.30	84.10	-1	604	-0.17%
2019/06/19	0	0.00	5	84.40	84.60	-5	669	-0.75%
2019/06/13	5	83.80	0	0.00	84.00	5	708	0.71%
2019/06/11	5	89.62	2	89.45	88.70	3	703	0.43%
2019/06/10	0	0.00	1	87.40	87.80	-1	735	-0.14%
2019/06/04	0	0.00	1	86.60	86.60	-1	813	-0.12%
2019/06/03	1	87.50	0	0.00	86.50	1	825	0.12%
2019/05/30	4	86.75	0	0.00	87.00	4	844	0.47%
2019/05/17	0	0.00	27	85.37	85.50	-27	1,384	-1.95%
2019/05/16	3	89.50	0	0.00	88.90	3	1,383	0.22%
2019/05/15	0	0.00	20	89.27	89.10	-20	1,384	-1.44%
2019/05/06	5	92.90	0	0.00	90.10	5	1,445	0.35%
2019/05/03	20	93.82	20	93.87	94.00	0	1,470	0.00%
2019/04/22	11	97.70	11	98.11	97.30	0	1,680	0.00%
2019/04/18	5	95.60	0	0.00	93.60	5	1,676	0.30%
2019/04/12	1	99.10	0	0.00	99.10	1	1,635	0.06%
2019/04/02	4	105.25	0	0.00	108.00	4	1,625	0.25%
2019/04/01	2	106.25	0	0.00	106.00	2	1,653	0.12%
2019/03/22	2	105.75	2	108.00	106.50	0	1,697	0.00%
2019/03/20	1	105.00	0	0.00	104.00	1	1,704	0.06%
2019/03/19	3	107.00	0	0.00	107.00	3	1,700	0.18%
2019/03/15	10	109.00	0	0.00	107.50	10	1,683	0.59%
2019/03/13	2	109.75	3	110.50	109.00	-1	1,650	-0.06%
2019/03/12	3	107.33	0	0.00	106.00	3	1,600	0.19%
2019/03/08	1	108.00	1	108.00	109.00	0	1,555	0.00%
2019/03/04	5	104.00	6	104.17	105.00	-1	1,452	-0.07%
2019/02/27	1	105.50	2	106.75	108.00	-1	1,417	-0.07%
2019/02/26	22	107.77	1	117.50	106.50	21	1,381	1.52%
2019/02/25	0	0.00	1	118.00	118.00	-1	1,278	-0.08%
2019/02/22	1	115.00	0	0.00	113.50	1	1,240	0.08%
2019/02/21	17	116.00	17	117.76	114.50	0	1,211	0.00%
2019/02/20	3	113.50	2	114.00	113.50	1	1,159	0.09%
2019/02/19	3	103.83	2	103.50	108.00	1	1,025	0.10%
2019/02/18	0	0.00	2.5	97.50	98.50	-2.5	896	-0.28%
2019/02/15	0	0.00	1	95.20	94.60	-1	878	-0.11%
2019/02/13	0	0.00	1	98.80	96.00	-1	868	-0.12%
2019/02/12	1	95.00	0	0.00	95.30	1	856	0.12%
2019/01/29	6	98.05	7	98.57	94.90	-1	838	-0.12%
2019/01/25	1	93.80	0	0.00	92.80	1	794	0.13%
2019/01/24	1	91.20	1	94.50	94.50	0	782	0.00%
2019/01/22	2	87.30	0	0.00	87.30	2	739	0.27%
2019/01/18	1	100.00	4	101.63	93.50	-3	664	-0.45%
2019/01/17	2	97.35	7.1	96.51	98.50	-5.1	590	-0.87%
2019/01/16	0	0.00	5	98.00	95.00	-5	564	-0.89%
2019/01/07	0	0.00	0.2	93.20	93.20	-0.2	466	-0.03%
2019/01/03	2	92.70	0	0.00	90.60	2	461	0.43%
2019/01/02	5	94.06	3	95.60	93.50	2	453	0.44%
2018/12/27	0	0.00	1	94.40	93.00	-1	433	-0.23%
2018/12/26	0	0.00	1	91.00	90.50	-1	412	-0.24%
2018/12/25	1	90.30	0	0.00	90.50	1	406	0.25%
2018/12/24	0	0.00	4	94.25	92.00	-4	396	-1.01%
2018/12/22	0	0.00	2.1	88.10	89.80	-2.1	354	-0.60%
2018/12/21	1	91.20	0	0.00	90.50	1	347	0.29%
2018/12/20	6	94.10	17	93.36	92.80	-11	326	-3.37%
2018/12/19	3	91.38	1	90.90	93.10	2	297	0.68%
2018/12/18	2	89.55	1	89.90	88.00	1	255	0.39%
2018/12/14	5	89.50	0	0.00	88.10	5	238	2.09%
2018/12/13	8	88.21	3	89.33	88.10	5	215	2.32%
2018/12/11	1.1	79.59	2	78.40	78.60	-0.9	153	-0.59%
2018/11/08	0	0.00	1	70.30	71.00	-1	190	-0.52%
2018/11/01	1	64.70	0	0.00	65.20	1	194	0.52%
2018/09/11	0	0.00	1	80.80	81.00	-1	242	-0.41%
2018/09/10	0	0.00	0.1	80.40	80.40	-0.1	241	-0.04%
2018/09/07	2	85.00	1	86.60	82.20	1	239	0.42%
2018/09/06	0.1	86.00	1	85.00	86.80	-0.9	225	-0.40%
2018/08/24	0	0.00	1	79.90	80.00	-1	236	-0.42%
2018/06/04	0	0.00	1	93.50	93.00	-1	894	-0.11%
2018/05/16	1	89.60	1	90.70	93.20	0	1,150	0.00%
2018/05/11	2	85.80	2	85.85	85.30	0	1,166	0.00%
2018/05/08	0	0.00	1	85.90	84.80	-1	1,211	-0.08%
2018/04/23	0	0.00	5	82.96	81.50	-5	1,374	-0.36%
2018/04/20	1	84.40	0	0.00	84.20	1	1,404	0.07%
2018/04/19	0	0.00	8	85.29	83.90	-8	1,446	-0.55%
2018/04/18	0	0.00	10	86.14	85.40	-10	1,495	-0.67%
2018/04/17	0	0.00	10	85.60	85.20	-10	1,578	-0.63%
2018/04/16	3	89.40	20	89.81	89.40	-17	1,658	-1.02%
2018/04/10	1	94.00	0	0.00	95.50	1	1,887	0.05%
2018/04/09	3	96.00	0	0.00	96.00	3	1,960	0.15%
2018/04/03	8	98.05	0.1	98.50	98.00	7.9	1,994	0.40%
2018/03/29	10	100.50	0	0.00	99.70	10	2,002	0.50%
2018/03/28	3	99.73	0	0.00	99.70	3	2,015	0.15%
2018/03/22	1	105.00	2	103.50	102.00	-1	2,011	-0.05%
2018/03/21	1	109.50	0	0.00	106.00	1	1,995	0.05%
2018/03/20	0	0.00	1	108.50	109.50	-1	2,002	-0.05%
2018/03/19	0	0.00	1	110.00	104.00	-1	2,072	-0.05%
2018/03/16	0	103.50	0	0.00	103.00	0	2,054	0.00%
2018/03/15	0	0.00	12	99.87	100.50	-12	2,064	-0.58%
2018/03/14	0	0.00	1	104.00	98.40	-1	2,041	-0.05%
2018/03/13	2	98.70	2	99.40	99.50	0	2,002	0.00%
2018/03/12	5	99.96	18	100.42	100.50	-13	1,989	-0.65%
2018/03/09	18	94.01	1	93.00	95.90	17	1,939	0.88%
2018/03/08	0	0.00	2	93.35	91.10	-2	1,893	-0.11%
2018/03/07	0	0.00	2	92.30	91.00	-2	1,892	-0.11%
2018/03/05	4	88.50	0	0.00	88.20	4	1,893	0.21%
2018/03/02	1	88.60	1	90.00	90.30	0	1,902	0.00%
2018/03/01	0	0.00	2	89.85	89.60	-2	1,927	-0.10%
2018/02/23	0	0.00	2	94.85	89.80	-2	1,956	-0.10%
2018/02/22	3.1	87.87	0	0.00	93.20	3.1	1,896	0.16%
2018/02/21	0	0.00	3	87.67	88.20	-3	1,869	-0.16%
2018/02/09	0	0.00	1	85.50	86.70	-1	1,834	-0.05%
2018/02/08	6	86.95	2	88.45	88.00	4	1,814	0.22%
2018/02/07	0	0.00	1	83.10	83.10	-1	1,773	-0.06%
2018/02/06	1	80.60	8	80.13	80.60	-7	1,771	-0.40%
2018/02/05	0	0.00	1	83.30	83.60	-1	1,787	-0.06%
2018/02/01	1	83.70	0	0.00	80.00	1	1,820	0.05%
2018/01/31	0	0.00	15	81.10	80.60	-15	1,800	-0.83%
2018/01/29	1	85.50	0	0.00	88.20	1	1,761	0.06%
2018/01/26	0	0.00	0.1	85.50	85.50	-0.1	1,753	-0.01%
2018/01/24	1	89.20	0	0.00	88.50	1	1,731	0.06%
2018/01/23	11	87.85	0	0.00	87.50	11	1,696	0.65%
2018/01/18	0	0.00	6	86.68	85.00	-6	1,589	-0.38%
2018/01/15	6	91.00	12	89.22	85.00	-6	1,517	-0.40%
2018/01/11	0	0.00	2	86.00	84.10	-2	1,418	-0.14%
2018/01/10	2	81.00	0	0.00	81.00	2	1,331	0.15%
2018/01/09	0	82.70	0	0.00	83.10	0	1,228	0.00%
2018/01/08	1	78.00	0	0.00	75.60	1	1,111	0.09%
2018/01/04	16	80.85	9	83.43	80.30	7	1,051	0.67%
2018/01/03	2	75.50	2	76.20	79.00	0	954	0.00%
2018/01/02	2	71.80	2	72.40	71.90	0	867	0.00%