天鉞電 (5251)-凱基-城中券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
39.50
漲跌
▲1.30
漲幅
+3.40%
成交量
4,879張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6.1	39.48	6	38.45	39.50	0.1	2,059	0.00%
2024/04/26	19	38.83	12.4	38.02	38.20	6.6	1,978	0.33%
2024/04/25	7.4	37.58	360.2	40.60	37.50	-352.8	1,878	-18.78%	大賣/鉅額交易
2024/04/24	360	37.50	0	0.00	37.50	360	1,692	21.27%	大買/鉅額交易
2024/04/23	2.2	32.38	5.8	33.28	34.10	-3.6	1,645	-0.22%
2024/04/22	6.8	34.04	3	33.37	31.00	3.8	1,561	0.24%
2024/04/18	0	0.00	1	30.55	30.85	-1	1,367	-0.07%
2024/04/16	2	28.00	2	25.55	25.50	0	1,253	0.00%
2024/04/15	16	26.80	0	0.00	26.80	16	1,219	1.31%
2024/04/12	4	25.46	6	25.98	25.85	-2	1,173	-0.17%
2024/04/11	5	24.35	18	23.25	25.05	-13	1,121	-1.16%
2024/03/28	0	23.25	0	0.00	23.10	0	1,087	0.00%
2024/03/13	5	25.00	5	25.15	24.65	0	1,024	0.00%
2024/03/11	18	23.65	0	0.00	23.65	18	987	1.82%
2024/03/07	0	0.00	229	28.44	25.50	-229	956	-23.94%	大賣/鉅額交易
2024/03/06	3	28.30	3	28.70	28.30	0	892	0.00%
2024/03/05	1	28.20	11	28.29	28.70	-10	864	-1.16%
2024/03/04	242	28.04	0	0.00	28.05	242	751	32.21%	大買/鉅額交易
2024/02/02	21	24.60	21	25.16	25.00	0	534	0.00%
2024/02/01	6	26.25	22	26.38	25.60	-16	503	-3.17%
2024/01/31	3	25.17	2	25.63	25.95	1	369	0.27%
2024/01/30	5	24.10	5	24.30	23.60	0	281	0.00%
2023/11/24	4	19.96	4	19.98	19.75	0	120	0.00%
2023/10/23	2	17.80	0	0.00	17.80	2	88	2.27%
2023/09/20	3	18.10	0	0.00	18.05	3	106	2.82%
2023/09/14	1	18.35	0	0.00	18.40	1	115	0.87%
2023/09/01	7	19.29	7	19.21	18.85	0	150	0.00%
2023/08/24	1	18.05	0	0.00	18.10	1	122	0.82%
2023/08/16	1	18.30	0	0.00	18.45	1	125	0.80%
2023/08/04	2	19.70	2	19.63	19.70	0	179	0.00%
2023/07/24	3	18.70	0	0.00	18.65	3	189	1.59%
2023/05/19	7	20.80	0	0.00	20.75	7	365	1.91%
2023/05/15	6	19.99	0	0.00	19.90	6	347	1.73%
2023/05/04	6	22.28	6	21.73	21.65	0	427	0.00%
2023/04/20	1.1	22.39	6	21.91	21.90	-5	519	-0.95%
2023/04/12	0	0.00	8	24.25	24.35	-8	508	-1.57%
2023/03/13	8	25.20	0	0.00	25.20	8	745	1.07%
2023/03/08	0	0.00	1	27.20	26.80	-1	997	-0.10%
2023/02/09	3	28.18	2	27.60	27.60	1	2,512	0.04%
2023/02/02	0	0.00	1	26.90	27.25	-1	2,920	-0.03%
2023/01/12	0	0.00	3	26.15	25.60	-3	3,131	-0.10%
2023/01/11	23	27.36	24	26.90	26.15	-1	3,188	-0.03%
2022/12/28	1	24.55	0	0.00	23.75	1	3,559	0.03%
2022/12/23	0	0.00	1	24.95	25.35	-1	3,940	-0.03%
2022/12/20	0	0.00	0	24.95	24.70	0	4,061	0.00%
2022/12/19	0	0.00	0.2	26.44	25.85	-0.2	4,091	-0.01%
2022/12/15	0	0.00	1	27.75	27.75	-1	4,189	-0.02%
2022/12/13	1	26.90	0	0.00	27.10	1	4,456	0.02%
2022/12/12	1	26.80	3	27.08	27.10	-2	4,512	-0.04%
2022/12/07	3	27.63	0	0.00	27.55	3	4,678	0.06%
2022/12/06	2	28.40	0	0.00	28.40	2	4,647	0.04%
2022/12/05	7	29.46	19	29.22	29.45	-12	4,627	-0.26%
2022/12/02	14	29.44	1	31.80	29.10	13	4,591	0.28%
2022/12/01	5	30.87	5	30.83	31.45	0	4,487	0.00%
2022/11/30	1	29.15	0	0.00	28.70	1	4,347	0.02%
2022/11/28	5	29.46	6	29.41	29.70	-1	4,294	-0.02%
2022/11/22	0	0.00	10	29.16	28.35	-10	4,108	-0.24%
2022/11/21	11	29.12	1	31.35	29.05	10	4,069	0.25%
2022/11/18	9	29.94	27.2	30.51	29.75	-18.2	3,926	-0.46%
2022/11/17	15.6	30.50	1	28.70	30.50	14.6	3,733	0.39%
2022/11/16	2	27.75	0	0.00	27.75	2	3,583	0.06%
2022/11/14	4	28.04	0	0.00	27.95	4	3,557	0.11%
2022/11/10	0	0.00	12	28.53	28.35	-12	3,515	-0.34%
2022/11/09	15.8	29.07	14	29.23	29.65	1.8	3,486	0.05%
2022/11/08	0	28.48	0	0.00	27.75	0	3,323	0.00%
2022/11/07	8	29.43	8	28.93	28.05	0	3,225	0.00%
2022/11/03	21	27.46	22	27.66	27.50	-1	3,068	-0.03%
2022/11/02	34	26.29	34	26.36	26.30	0	2,920	0.00%
2022/11/01	1	25.35	0	0.00	25.35	1	2,782	0.04%
2022/10/27	1	22.50	1	22.70	23.45	0	2,748	0.00%
2022/10/25	0	0.00	5	22.90	22.85	-5	2,742	-0.18%
2022/10/24	1	22.70	0	0.00	22.50	1	2,734	0.04%
2022/10/21	4	23.15	0	0.00	22.90	4	2,730	0.15%
2022/10/20	76	25.62	78	24.62	24.80	-2	2,693	-0.07%
2022/10/19	4.9	25.86	2	25.35	26.10	2.9	2,568	0.11%
2022/10/14	0	24.00	6	24.03	23.80	-6	2,505	-0.24%
2022/10/13	2	22.52	1	22.35	22.85	1	2,487	0.04%
2022/10/12	9	24.35	0	0.00	24.35	9	2,459	0.37%
2022/10/07	3	26.98	0	0.00	26.80	3	2,400	0.12%
2022/10/06	0	0.00	3	28.30	28.40	-3	2,354	-0.13%
2022/10/05	2.7	30.29	4	28.75	28.00	-1.3	2,271	-0.06%
2022/10/04	13.4	29.63	23	29.13	28.45	-9.6	2,083	-0.46%
2022/10/03	13.9	27.50	0	0.00	27.50	13.9	1,808	0.77%
2022/09/30	0	25.20	0	0.00	25.00	0	1,727	0.00%
2022/09/29	0	0.00	4	25.65	24.30	-4	1,683	-0.24%
2022/09/28	38	25.73	34	24.00	24.00	4	1,642	0.24%
2022/09/26	5	25.30	5	25.43	24.50	0	1,547	0.00%
2022/09/21	93	27.58	93	27.92	28.05	0	1,390	0.00%
2022/09/20	10	25.50	10	25.10	26.65	0	1,180	0.00%
2022/09/19	18	24.97	23	25.34	24.50	-5	1,099	-0.45%
2022/09/16	7	24.94	2	24.53	25.75	5	1,033	0.48%
2022/09/15	0	0.00	2	23.68	23.70	-2	860	-0.23%
2022/09/05	0	0.00	0.7	19.93	19.50	-0.7	786	-0.09%
2022/09/01	1	23.70	0	0.00	21.80	1	769	0.13%
2022/08/26	0	23.10	0	0.00	22.90	0	724	0.00%
2022/08/25	2	23.40	0	0.00	22.45	2	708	0.28%
2022/08/24	5	23.10	13	23.85	22.60	-8	691	-1.16%
2022/08/23	8.6	23.00	0	0.00	23.00	8.6	655	1.32%
2022/08/18	2	22.85	2	23.20	22.30	0	593	0.00%
2022/08/16	0	0.00	10	22.29	21.90	-10	547	-1.83%
2022/08/15	10.1	22.10	0	0.00	22.10	10.1	477	2.11%
2022/08/12	6	20.13	7	20.14	20.10	-1	440	-0.23%
2022/08/10	2	19.35	3	20.90	19.30	-1	365	-0.27%
2022/08/09	5	19.20	5	19.41	19.15	0	307	0.00%
2022/08/08	2	18.50	7	19.40	20.05	-5	300	-1.67%
2022/08/05	0	0.00	2	18.30	18.25	-2	285	-0.70%
2022/08/01	2	19.10	0	0.00	18.05	2	296	0.68%
2022/07/28	0	0.00	4	18.40	17.90	-4	274	-1.46%
2022/07/27	2	17.40	0	0.00	17.45	2	262	0.76%
2022/07/22	10	18.83	10	19.03	18.70	0	292	0.00%
2022/07/21	2	17.25	0	0.00	17.90	2	272	0.73%
2022/07/20	0	0.00	2	17.10	17.70	-2	261	-0.76%
2022/06/20	0	0.00	2	16.45	16.05	-2	710	-0.28%
2022/06/13	0	0.00	1	17.55	17.00	-1	792	-0.13%
2022/06/01	0	0.00	3	17.25	16.95	-3	833	-0.36%
2022/05/31	3	17.70	0	0.00	17.40	3	845	0.36%
2022/05/17	0	0.00	6	16.40	16.15	-6	996	-0.60%
2022/05/12	0	0.00	4	16.94	16.05	-4	984	-0.41%
2022/05/11	0	0.00	6	16.92	16.85	-6	959	-0.63%
2022/05/05	0	0.00	3	18.25	18.20	-3	927	-0.32%
2022/04/28	2	17.25	0	0.00	17.20	2	882	0.23%
2022/04/26	3	18.25	0	0.00	17.60	3	877	0.34%
2022/04/25	0	0.00	1	18.45	18.10	-1	869	-0.12%
2022/04/22	2	18.45	7.3	19.15	18.45	-5.3	856	-0.62%
2022/04/21	4	19.41	3.6	19.27	19.30	0.4	874	0.04%
2022/04/20	11.9	20.36	16	20.17	20.65	-4.1	842	-0.48%
2022/04/19	7	19.66	1	19.55	18.80	6	801	0.75%
2022/04/14	0	0.00	4	19.05	19.25	-4	741	-0.54%
2022/04/08	5	17.60	0	0.00	18.40	5	683	0.73%
2022/04/07	15	17.74	15	18.92	17.60	0	672	0.00%
2022/03/24	2	18.15	0	0.00	18.40	2	740	0.27%
2022/03/23	19	18.53	0	0.00	18.60	19	716	2.65%
2022/03/21	4	17.45	0	0.00	17.25	4	690	0.58%
2022/03/18	2	16.65	0	0.00	16.75	2	678	0.29%
2022/03/10	2	18.00	0	0.00	17.65	2	654	0.31%
2022/01/05	0	0.00	2	17.35	17.35	-2	344	-0.58%
2021/12/24	11	21.05	24.3	21.73	19.20	-13.3	274	-4.83%
2021/12/23	11.3	21.30	0	0.00	21.30	11.3	209	5.37%
2021/12/17	3	19.25	3	19.35	18.55	0	132	0.00%
2021/12/16	3	19.50	6	19.80	19.60	-3	117	-2.56%
2021/12/14	3	17.40	0	0.00	17.50	3	52	5.71%
2021/11/26	0	14.00	0	0.00	13.80	0	16	0.19%
2021/07/26	4	14.10	0	0.00	13.90	4	40	9.81%
2021/05/13	0.1	12.70	0	0.00	12.35	0.1	86	0.08%
2021/04/23	0	14.85	0	0.00	14.30	0	79	0.05%
2021/04/07	0	14.45	0	0.00	14.15	0	135	0.00%
2021/04/06	1	14.20	0	0.00	14.20	1	142	0.70%
2021/03/15	0	14.65	0	0.00	14.50	0	132	0.03%
2021/01/29	0	12.60	0	0.00	12.50	0	114	0.00%
2021/01/22	0	0.00	0.2	12.90	12.20	-0.2	112	-0.18%
2021/01/21	0	0.00	1	13.35	12.90	-1	110	-0.91%
2021/01/14	0	0.00	3	14.80	15.00	-3	105	-2.84%
2021/01/06	0	0.00	10	15.00	14.85	-10	82	-12.06%
2021/01/05	10	16.65	2	16.50	16.40	8	69	11.46%
2020/12/16	3	12.30	0	0.00	12.30	3	31	9.50%
2020/10/19	0	12.65	0	0.00	12.30	0	67	0.06%
2020/07/23	2	14.60	0	0.00	14.00	2	151	1.32%
2020/07/09	0	0.00	1	13.10	12.95	-1	162	-0.61%
2020/05/08	0	0.00	2	11.15	11.00	-2	119	-1.68%
2020/04/24	0	0.00	2	10.10	9.90	-2	107	-1.86%
2020/04/23	2	9.95	0	0.00	9.95	2	104	1.92%
2020/04/15	3	9.56	0	0.00	9.60	3	75	3.95%
2020/01/30	0	0.00	3	13.25	12.85	-3	48	-6.17%
2020/01/16	0	0.00	3	13.43	13.50	-3	59	-5.07%
2019/11/28	4	13.73	0	0.00	13.65	4	107	3.71%
2019/11/08	1	14.05	0	0.00	14.05	1	118	0.84%
2019/11/01	0	0.00	5	14.60	14.55	-5	128	-3.89%
2019/10/31	5	14.70	3	14.92	14.80	2	132	1.51%
2019/10/24	3	14.55	3	14.90	14.20	0	159	0.00%
2019/10/15	2	14.93	1	15.20	14.50	1	143	0.70%
2019/10/14	3	14.95	3	15.15	15.05	0	137	0.00%
2019/10/08	3	14.88	0	0.00	14.45	3	131	2.28%
2019/10/02	0	0.00	1	14.00	14.15	-1	104	-0.96%
2019/09/19	0	0.00	1	14.70	14.70	-1	101	-0.99%
2019/09/11	0	0.00	1	14.45	14.45	-1	98	-1.01%
2019/09/10	4	14.55	1	14.40	14.50	3	98	3.04%
2019/07/30	0	0.00	4	17.20	17.15	-4	58	-6.88%
2019/07/15	0.1	13.55	0	0.00	13.45	0.1	31	0.38%
2019/07/08	0	13.90	0	0.00	13.75	0	39	0.07%
2019/06/12	2	13.55	0	0.00	13.50	2	51	3.87%
2019/04/26	0	0.00	1.7	14.73	14.65	-1.7	61	-2.70%
2019/04/17	0.1	14.85	0	0.00	14.75	0.1	57	0.17%
2019/04/12	2	15.00	0	0.00	15.10	2	54	3.65%
2018/11/29	1	16.75	16	17.47	16.80	-15	54	-27.69%
2018/11/28	15	18.00	0	0.00	18.00	15	49	30.51%
2018/11/21	0	0.00	5	16.20	15.80	-5	41	-12.00%
2018/11/05	2	14.18	0	0.00	14.10	2	29	6.77%
2018/11/02	1	14.10	0	0.00	14.10	1	29	3.34%
2018/10/16	1	15.65	0	0.00	15.55	1	31	3.19%
2018/09/27	1	17.95	0	0.00	18.25	1	36	2.72%
2018/09/17	0.1	18.60	0	0.00	18.40	0.1	37	0.27%
2018/07/11	1	18.50	0	0.00	18.50	1	27	3.64%
2018/04/10	0	0.00	0.2	20.80	20.80	-0.2	68	-0.29%
2018/03/13	0	0.00	2	21.90	21.50	-2	62	-3.22%
2018/03/08	0	0.00	4	21.50	21.20	-4	60	-6.58%
2018/03/06	0	0.00	2	21.90	21.50	-2	60	-3.32%
2018/03/05	0	0.00	3	20.60	21.10	-3	57	-5.26%
2018/01/16	1	21.95	2	21.70	22.95	-1	47	-2.11%
2018/01/12	2	20.65	1	20.75	20.85	1	41	2.43%