jpp-KY (5284)-凱基-城中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
135.0
漲跌
▲5.0
漲幅
+3.85%
成交量
1,617張
產業
上市其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	3	136.00	3.3	135.05	135.00	-0.3	1,140	-0.03%
2025/04/17	0	0.00	1	126.50	126.00	-1	1,215	-0.08%
2025/04/16	0	0.00	1	128.50	124.00	-1	1,260	-0.08%
2025/04/14	6	119.00	4	120.00	118.00	2	1,355	0.15%
2025/04/10	1	116.50	1	118.50	118.50	0	1,354	0.00%
2025/04/09	1	108.50	0	0.00	108.00	1	1,374	0.07%
2025/04/01	0.1	147.25	0	0.00	145.00	0.1	1,418	0.01%
2025/03/31	0.1	143.00	0	0.00	142.50	0.1	1,417	0.00%
2025/03/26	2	160.00	2	164.50	160.00	0	1,398	0.00%
2025/03/25	2	164.00	0	0.00	164.00	2	1,391	0.14%
2025/03/24	16	167.34	28	166.00	167.50	-12	1,372	-0.87%
2025/03/21	32	167.08	41	165.32	163.00	-9	1,361	-0.66%
2025/03/20	37.4	164.98	22	164.34	165.00	15.4	1,369	1.12%
2025/03/19	41.4	166.42	47	167.03	166.50	-5.6	1,399	-0.40%
2025/03/18	28	162.54	38	162.55	160.00	-10	1,379	-0.72%
2025/03/17	29	161.84	18	161.61	158.50	11	1,377	0.80%
2025/03/14	46	157.52	48.1	156.61	162.00	-2.1	1,388	-0.15%
2025/03/12	0	0.00	11	154.86	153.50	-11	1,503	-0.73%
2025/03/11	21	154.60	25	153.70	153.00	-4	1,545	-0.26%
2025/03/10	25	158.30	15	155.93	158.50	10	1,547	0.65%
2025/03/07	27.2	159.22	10	161.40	156.50	17.2	1,548	1.11%
2025/03/06	7	155.43	3	157.50	157.00	4	1,516	0.26%
2025/03/04	0	0.00	1	151.00	151.50	-1	1,499	-0.07%
2025/02/26	0.1	154.50	0	0.00	154.50	0.1	1,496	0.00%
2025/02/25	1	158.50	1	155.50	155.50	0	1,488	0.00%
2025/02/17	5.2	147.46	5	146.00	146.00	0.2	1,464	0.01%
2025/02/11	58	153.80	0	0.00	154.00	58	1,482	3.91%
2025/02/07	1	154.50	1	156.00	154.50	0	1,500	0.00%
2025/02/06	6	157.67	12	155.75	154.50	-6	1,497	-0.40%
2025/02/05	4	156.50	0	0.00	156.50	4	1,467	0.27%
2025/02/03	0.2	160.00	0	0.00	159.00	0.2	1,410	0.01%
2025/01/21	1	173.00	1	171.50	173.00	0	1,469	0.00%
2025/01/20	1	171.50	2	170.25	171.50	-1	1,505	-0.07%
2025/01/17	8	169.63	9	176.67	167.50	-1	1,529	-0.07%
2025/01/16	3	178.00	1	172.00	178.00	2	1,536	0.13%
2025/01/15	0.5	167.82	0	0.00	166.00	0.5	1,565	0.03%
2025/01/14	1	168.50	1	171.00	168.50	0	1,574	0.00%
2025/01/13	1	166.50	1	170.50	166.50	0	1,564	0.00%
2025/01/10	2	171.75	1	174.50	171.00	1	1,535	0.07%
2025/01/09	3.3	172.46	3	178.00	172.00	0.3	1,521	0.02%
2025/01/08	0	0.00	58	179.59	177.00	-58	1,482	-3.91%
2025/01/07	1	163.00	1	171.00	168.50	0	1,411	0.00%
2025/01/03	4	163.00	4	164.50	163.00	0	1,403	0.00%
2025/01/02	1	164.00	1	166.00	163.50	0	1,392	0.00%
2024/12/27	0	0.00	3	161.00	157.50	-3	1,357	-0.22%
2024/12/26	3	150.00	1	149.00	151.50	2	1,339	0.15%
2024/12/20	4	158.13	12.1	156.91	153.50	-8.1	1,320	-0.61%
2024/12/19	16	155.38	7	155.64	155.50	9	1,318	0.68%
2024/12/18	2	155.75	3	156.50	157.00	-1	1,321	-0.08%
2024/12/17	5	156.70	4	167.00	156.50	1	1,312	0.08%
2024/12/16	4	163.00	23.1	160.14	162.50	-19.1	1,301	-1.46%
2024/12/13	1	161.50	1	164.00	160.50	0	1,295	0.00%
2024/12/12	6	161.67	6	166.17	160.00	0	1,240	0.00%
2024/12/11	1	165.00	1	166.00	166.00	0	1,201	0.00%
2024/12/10	2	170.25	1	175.50	167.00	1	1,181	0.08%
2024/12/09	6	175.58	6	179.00	176.00	0	1,147	0.00%
2024/12/06	3	177.00	4	168.71	177.00	-1	1,095	-0.09%
2024/12/05	1	165.00	0.1	166.00	166.00	0.9	1,028	0.09%
2024/12/04	0	0.00	1	158.00	158.00	-1	992	-0.10%
2024/12/03	0	0.00	20	153.40	153.50	-20	989	-2.02%
2024/12/02	1	149.50	1	151.00	151.50	0	979	0.00%
2024/11/29	1	147.50	1	153.00	149.00	0	975	0.00%
2024/11/27	1	149.00	1	152.50	151.00	0	956	0.00%
2024/11/18	2	146.75	0	0.00	144.50	2	936	0.21%
2024/11/14	3.1	159.32	0	0.00	152.50	3.1	915	0.34%
2024/11/13	1.1	160.52	1.2	163.66	163.50	-0.1	897	-0.01%
2024/11/12	0.2	159.00	1	160.50	159.00	-0.8	886	-0.09%
2024/11/08	1	161.50	16.1	158.13	164.00	-15.1	868	-1.73%
2024/11/07	2	166.50	0	167.50	166.50	2	832	0.24%
2024/11/06	0	0.00	0	164.00	164.00	0	802	0.00%
2024/11/05	1	161.00	1	163.00	163.00	0	798	0.00%
2024/11/04	0	0.00	0.1	164.98	161.00	-0.1	802	-0.01%
2024/11/01	4	155.63	5	160.90	160.50	-1	788	-0.13%
2024/10/30	3	159.67	2	162.25	158.50	1	777	0.13%
2024/10/29	16.2	165.02	0	0.00	161.50	16.2	750	2.16%
2024/10/28	24	170.71	20	170.30	169.50	4	720	0.55%
2024/10/25	3	162.83	2	163.50	165.50	1	652	0.15%
2024/10/24	25	159.46	6	159.58	157.50	19	609	3.12%
2024/10/23	8	153.13	5	156.00	160.00	3	569	0.53%
2024/10/22	10	149.05	4	151.50	149.00	6	490	1.22%
2024/10/15	1	127.00	0	0.00	127.50	1	403	0.25%
2024/10/14	0	0.00	0.3	133.00	132.00	-0.3	394	-0.08%
2024/10/09	1.3	133.00	1.2	135.89	133.00	0.1	382	0.02%
2024/10/08	0	0.00	0	122.22	125.00	0	353	0.00%
2024/10/07	0	0.00	0.2	122.50	123.00	-0.2	359	-0.05%
2024/10/04	0	0.00	0	125.00	124.00	0	364	0.00%
2024/10/01	0	0.00	0.1	125.00	126.50	-0.1	368	-0.02%
2024/09/26	0	0.00	0	125.25	124.00	0	371	0.00%
2024/09/25	0.3	124.50	0	125.00	125.00	0.3	373	0.08%
2024/09/24	0.2	123.50	2	124.50	124.50	-1.8	380	-0.47%
2024/09/23	2	125.50	0	0.00	125.50	2	382	0.52%
2024/09/16	5	126.80	5	125.50	123.00	0	377	0.00%
2024/09/05	1	119.50	0	0.00	119.50	1	397	0.25%
2024/08/16	2	111.00	0	0.00	110.00	2	509	0.39%
2024/08/15	1	110.00	0	0.00	111.00	1	510	0.20%
2024/08/06	1	97.00	1	98.90	97.50	0	579	0.00%
2024/07/31	2	123.00	2	121.00	117.50	0	689	0.00%
2024/07/26	3	119.50	0	0.00	121.00	3	730	0.41%
2024/07/10	0	0.00	1	127.50	126.00	-1	870	-0.11%
2024/07/09	1	131.00	1	129.00	130.50	0	889	0.00%
2024/06/17	1	127.00	0	0.00	128.00	1	1,468	0.07%
2024/05/29	3	130.00	2	127.50	127.00	1	1,738	0.06%
2024/05/27	1	123.00	0	0.00	123.00	1	1,725	0.06%
2024/05/23	1	121.50	0	0.00	121.50	1	1,746	0.06%
2024/05/14	0	0.00	20	127.00	129.50	-20	2,527	-0.79%
2024/05/13	1	128.00	23	126.33	125.50	-22	2,614	-0.84%
2024/05/10	18	129.67	18	130.89	131.00	0	2,644	0.00%
2024/05/08	4	134.75	0	0.00	137.50	4	2,614	0.15%
2024/05/03	1	154.00	11	151.45	151.50	-10	2,630	-0.38%
2024/05/02	1	155.50	1	155.00	154.50	0	2,659	0.00%
2024/04/30	2	159.00	1	158.50	157.50	1	2,646	0.04%