• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慕康生醫 (5398)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224624.455224.3324.40-61,567-0.38%
2024/11/21824.75824.6024.7001,5380.00%
2024/11/201725.169.526.1724.607.51,4630.51%
2024/11/1900.00622.9525.20-61,305-0.46%
2024/11/186.522.9600.0022.956.51,2700.51%
2024/11/154824.803126.9524.85171,2001.42%
2024/11/14125.9000.0025.9011,0120.10%
2024/11/13222.68223.1023.5507780.00%
2024/11/0500.000.420.0019.55-0.4632-0.07%
2024/11/0400.00020.1419.7006300.00%
2024/11/01020.550.521.0020.50-0.5619-0.08%
2024/10/300.920.3500.0020.200.95930.15%
2024/10/2800.00219.7019.15-2536-0.37%
2024/10/1400.002017.7517.65-20495-4.04%
2024/09/2600.00119.2018.90-1484-0.21%
2024/09/25219.6000.0019.4024800.42%
2024/09/19119.8500.0019.6513470.29%
2024/09/1800.00119.7519.85-1344-0.29%
2024/09/13119.2000.0019.0513220.31%
2024/09/112319.11318.9019.20203076.51%
2024/09/1000.00119.1019.10-1298-0.34%
2024/06/14120.55121.6021.0501830.00%
2024/06/0600.00016.4516.5001180.00%
2024/06/0500.00016.7516.7001200.00%
2024/04/17018.5000.0018.1505040.00%
2024/04/16018.3500.0018.3005040.00%
2024/03/22019.0000.0018.8005250.00%
2024/02/20118.3500.0018.5014450.22%
2023/11/3000.003213.0213.30-3232-98.72%
2023/11/14611.0800.0011.2562722.05%
2023/10/26611.2000.0011.2562920.49%
2023/10/23611.3500.0011.4063218.60%
2023/07/27713.1000.0013.007798.85%
2023/07/20713.6000.0013.657808.68%
2023/05/22616.03616.1816.200680.00%
2023/04/2100.00116.7016.55-138-2.59%
2023/04/14117.20116.8017.350320.00%
2023/04/10116.3500.0016.401234.32%
2023/03/24017.8500.0016.500260.00%
2022/09/30017.8000.0017.250260.00%
2022/08/24119.10119.0519.100160.00%
2022/05/1100.00020.3520.50045-0.01%
2022/03/1800.00519.5019.60-541-11.98%
2021/12/2400.00020.1020.100280.00%
2021/04/2600.00519.8119.70-534-14.34%
2021/04/1900.00419.5119.85-434-11.58%
2021/04/07019.7000.0019.900380.00%
2021/03/3000.00219.7019.05-235-5.61%
2021/03/16418.7500.0018.7543112.51%
2021/01/29021.6500.0019.500290.00%
2020/10/12220.2000.0020.202543.68%
2020/09/2100.00222.2022.20-283-2.40%
2020/09/09120.7000.0020.551941.06%
2020/09/07221.5000.0021.5521051.90%
2020/09/04121.5000.0021.7011070.93%
2020/09/0100.00223.3022.85-2104-1.92%
2020/08/3100.00222.1522.15-2100-1.99%
2020/07/1400.000.126.1026.20-0.179-0.11%
2020/06/1600.00024.9025.000470.00%
2020/04/22024.2000.0024.000350.00%
2020/04/01025.7500.0025.500430.07%
2020/03/27025.9500.0025.700440.00%
2020/03/26026.1000.0025.850440.02%
2019/11/2600.00123.5023.45-133-3.00%
2018/07/18428.95429.7528.9501770.00%
2018/06/1900.00226.4526.45-2284-0.70%
2018/06/1500.00126.3026.25-1285-0.35%
2018/05/280.229.9500.0029.700.22750.08%
2018/05/09134.00134.2033.3502570.00%
2018/04/24134.00233.6534.50-1187-0.53%
2018/04/12232.5000.0032.5021401.43%
2018/04/10235.4500.0035.7521321.51%
2018/04/03537.05539.0037.2001210.00%
2018/03/31337.9000.0037.803933.20%
2018/03/3000.00535.8035.80-549-10.07%
2018/03/2200.00225.4825.70-223-8.42%
2018/03/2100.00527.0326.95-521-22.99%
2018/03/2000.00528.1028.10-520-24.35%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音