中菲 (5403)-凱基-城中券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
130.0
漲跌
▲1.0
漲幅
+0.78%
成交量
74張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	131.00	128.00	-4	402	-0.99%
2024/04/19	10	130.10	6	130.50	129.50	4	400	1.00%
2024/04/18	1	132.00	4	133.00	131.00	-3	397	-0.76%
2024/04/15	1	131.00	0	0.00	130.50	1	383	0.26%
2024/04/08	1	134.00	0	0.00	135.50	1	385	0.26%
2024/04/02	1	133.02	0	0.00	132.50	1	378	0.27%
2024/03/27	2	133.50	0	0.00	133.00	2	373	0.54%
2024/03/22	2	137.50	0	0.00	137.00	2	367	0.54%
2024/03/19	1	140.00	0	0.00	138.50	1	350	0.29%
2024/03/18	1	138.50	23	139.54	139.50	-22	343	-6.41%
2024/03/15	22	139.80	0	0.00	140.00	22	336	6.53%
2024/03/13	0	0.00	2	135.50	136.00	-2	326	-0.61%
2024/03/12	2	140.00	2	142.00	140.00	0	317	0.00%
2024/03/11	0	0.00	2	140.00	143.00	-2	311	-0.64%
2024/03/08	2	137.50	0	0.00	138.00	2	293	0.68%
2024/03/01	1	141.50	0	0.00	142.00	1	257	0.39%
2024/02/29	0	0.00	2	140.00	139.50	-2	255	-0.78%
2024/02/27	0	0.00	1	139.00	139.00	-1	252	-0.40%
2024/02/23	4	144.38	3	145.50	144.00	1	242	0.41%
2024/02/22	12	139.96	22	141.77	142.50	-10	227	-4.40%
2024/02/21	10	140.50	0	0.00	140.00	10	209	4.78%
2024/02/02	20	136.50	22	136.91	136.00	-2	183	-1.09%
2024/02/01	2	131.50	6	133.00	133.00	-4	163	-2.44%
2024/01/31	5	134.00	1	134.50	134.50	4	157	2.54%
2024/01/26	1	125.00	1	125.50	124.50	0	142	0.00%
2024/01/24	0.1	126.00	0	0.00	125.00	0.1	141	0.06%
2024/01/23	0	0.00	0.5	125.60	125.00	-0.5	140	-0.36%
2024/01/22	0	0.00	0.5	123.00	123.00	-0.5	137	-0.36%
2024/01/15	0.2	120.00	2	118.50	120.00	-1.8	128	-1.40%
2024/01/09	2	118.50	0	0.00	118.50	2	126	1.58%
2024/01/04	0	0.00	2	118.00	119.00	-2	116	-1.72%
2023/12/19	2	108.50	0	0.00	109.00	2	90	2.21%
2023/12/14	0.5	108.00	0	0.00	107.50	0.5	87	0.57%
2023/12/13	2	107.50	0	0.00	107.00	2	87	2.27%
2023/12/01	0	0.00	3	106.00	106.00	-3	94	-3.18%
2023/11/30	5	106.00	0	0.00	106.50	5	94	5.31%
2023/11/14	0	0.00	0.1	105.00	104.00	-0.1	107	-0.09%
2023/11/13	0	0.00	6	104.50	104.50	-6	110	-5.42%
2023/11/10	0.1	104.00	0	0.00	104.50	0.1	114	0.09%
2023/10/17	3	103.00	0	0.00	102.50	3	195	1.54%
2023/10/11	1	102.00	0	0.00	101.50	1	201	0.50%
2023/09/11	0	0.00	2	104.50	103.00	-2	262	-0.76%
2023/09/07	2	104.50	0	0.00	104.50	2	266	0.75%
2023/08/15	0	0.00	1	107.50	106.50	-1	327	-0.31%
2023/08/14	1	110.00	5	110.00	108.00	-4	373	-1.07%
2023/08/11	0	0.00	4	108.25	107.00	-4	365	-1.10%
2023/08/09	2	102.50	0	0.00	102.50	2	353	0.57%
2023/07/28	1	101.00	0	0.00	101.00	1	408	0.24%
2023/07/24	5	97.10	0	0.00	96.60	5	495	1.01%
2023/07/17	1	99.60	0	0.00	99.60	1	544	0.18%
2023/07/12	1	97.50	1	98.50	97.50	0	626	0.00%
2023/07/07	0	0.00	5	97.00	97.80	-5	655	-0.76%
2023/07/04	2	97.40	0	0.00	98.20	2	667	0.30%
2023/07/03	5	97.70	0	0.00	97.90	5	666	0.75%
2023/06/14	1	103.50	0	0.00	103.50	1	651	0.15%
2023/06/13	0.5	103.50	0	0.00	102.00	0.5	650	0.08%
2023/06/12	0	0.00	1	103.50	103.00	-1	651	-0.15%
2023/06/07	1	104.50	3	105.00	105.00	-2	708	-0.28%
2023/06/06	2	103.75	5	102.00	105.00	-3	732	-0.41%
2023/06/05	0	0.00	1.1	106.58	105.50	-1.1	725	-0.15%
2023/06/02	5	109.00	0	0.00	107.00	5	723	0.69%
2023/05/30	1	107.00	0	0.00	107.00	1	713	0.14%
2023/05/25	0	0.00	3	104.00	104.00	-3	694	-0.43%
2023/05/19	1	100.50	0	0.00	100.50	1	690	0.14%
2023/05/18	1	109.50	10	107.30	104.50	-9	677	-1.33%
2023/05/11	0	0.00	14	98.45	97.50	-14	605	-2.31%
2023/05/09	2	99.30	0	0.00	99.30	2	587	0.34%
2023/05/08	1	101.00	2	100.00	100.00	-1	577	-0.17%
2023/05/05	1	102.00	0	0.00	100.50	1	563	0.18%
2023/05/04	2	103.00	1	103.50	103.50	1	554	0.18%
2023/05/03	7	103.93	1	102.50	102.50	6	537	1.12%
2023/05/02	6	102.17	2	99.70	106.00	4	520	0.77%
2023/04/28	3	99.60	1	98.50	100.00	2	460	0.43%
2023/04/27	3	96.40	0	0.00	97.00	3	442	0.68%
2023/04/25	1	94.10	6	94.93	94.20	-5	431	-1.16%
2023/04/24	9	94.29	4	94.83	95.60	5	424	1.18%
2023/04/21	4	93.70	10	97.78	93.70	-6	418	-1.43%
2023/04/20	4	97.30	19	99.67	97.30	-15	407	-3.68%
2023/04/19	6.1	105.50	2	105.25	103.50	4.1	382	1.07%
2023/04/18	6	96.30	6	97.80	96.30	0	323	0.00%
2023/04/17	1	97.80	5	98.76	97.80	-4	315	-1.27%
2023/04/14	4	98.85	1	92.00	98.40	3	291	1.03%
2023/04/12	0	0.00	5	89.70	89.70	-5	256	-1.95%
2023/04/11	5	91.00	0	0.00	90.20	5	254	1.97%
2023/04/10	15	90.37	1	90.40	90.90	14	249	5.61%
2023/03/21	1	86.90	0	0.00	87.90	1	215	0.46%
2023/03/20	0	0.00	1	88.50	87.70	-1	211	-0.47%
2023/03/17	1	87.20	1	85.70	85.70	0	203	0.00%
2023/03/15	1	84.90	0	0.00	84.90	1	193	0.52%
2023/03/14	3	87.10	5	87.42	85.70	-2	187	-1.07%
2023/03/13	3	86.17	4	87.48	87.70	-1	164	-0.61%
2023/03/10	3	84.47	2	84.25	85.60	1	146	0.68%
2023/03/09	1	85.40	7	84.51	85.40	-6	124	-4.82%
2023/03/07	1	77.80	0	0.00	77.80	1	95	1.05%
2023/03/02	0	0.00	1	78.20	78.10	-1	90	-1.10%
2023/03/01	0	0.00	5	77.50	78.10	-5	90	-5.55%
2023/02/07	0	0.00	0.1	73.90	73.90	-0.1	63	-0.16%
2023/02/02	0	0.00	0	73.10	73.00	0	60	-0.03%
2023/01/17	0	72.00	0	0.00	71.80	0	57	0.03%
2023/01/09	0	0.00	0.1	69.49	69.80	-0.1	55	-0.15%
2022/12/29	0.1	68.00	0	0.00	68.10	0.1	59	0.08%
2022/12/27	0	68.20	0	0.00	68.40	0	59	0.06%
2022/11/09	1	67.70	0	0.00	67.80	1	86	1.16%
2022/11/07	1	65.70	0	0.00	66.30	1	85	1.17%
2022/10/14	1	65.00	0	0.00	64.80	1	79	1.25%
2022/09/27	0	0.00	1	69.00	69.00	-1	70	-1.41%
2022/09/16	5	68.50	5	69.00	68.80	0	67	0.00%
2022/09/15	0	0.00	3	74.03	74.30	-3	61	-4.88%
2022/09/08	0	0.00	1	73.50	73.50	-1	49	-2.02%
2022/08/31	1	72.40	0	0.00	72.60	1	45	2.21%
2022/08/04	2	68.80	0	0.00	69.00	2	41	4.79%
2022/07/29	1	69.30	0	0.00	69.20	1	41	2.43%
2022/07/26	1	68.90	0	0.00	68.80	1	39	2.52%
2022/06/20	0	71.00	0	0.00	70.00	0	41	0.05%
2022/05/12	0	0.00	1	70.00	70.00	-1	57	-1.74%
2022/04/22	0	0.00	1	73.40	73.30	-1	59	-1.68%
2022/03/14	2	71.50	11	71.44	71.60	-9	65	-13.66%
2022/03/08	0	0.00	4	69.40	69.10	-4	60	-6.61%
2022/02/15	1	68.00	0	0.00	68.10	1	58	1.70%
2021/11/08	0	0.00	0.1	67.30	67.40	-0.1	62	-0.08%
2021/10/01	1	61.50	0	0.00	61.20	1	138	0.72%
2021/09/24	1	63.10	0	0.00	63.10	1	141	0.71%
2021/08/09	0.1	65.20	5	65.60	65.00	-5	159	-3.11%
2021/07/07	5	68.70	0	0.00	69.20	5	140	3.57%
2021/04/22	5	73.80	0	0.00	73.50	5	268	1.86%
2021/04/19	10	74.00	0	0.00	73.80	10	270	3.70%
2021/04/12	2	75.30	0	0.00	75.20	2	264	0.76%
2021/04/01	5	81.50	5	83.70	78.00	0	233	0.00%
2021/03/29	0	0.00	10	69.81	69.80	-10	162	-6.15%
2021/03/25	2	68.80	1	68.80	70.20	1	154	0.65%
2021/03/24	0	0.00	2	68.90	68.90	-2	151	-1.32%
2021/03/23	0	0.00	4	68.75	68.90	-4	150	-2.65%
2021/03/22	0	0.00	8	69.30	68.90	-8	147	-5.41%
2021/03/19	2	68.35	0	0.00	68.30	2	145	1.38%
2021/03/18	1	69.60	0	0.00	68.80	1	144	0.69%
2021/03/11	8	64.00	0	0.00	64.30	8	127	6.28%
2021/03/10	0	0.00	9	62.80	62.80	-9	123	-7.28%
2021/03/05	9	61.00	0	0.00	61.00	9	117	7.67%
2021/02/26	0	0.00	2	60.60	60.70	-2	108	-1.84%
2021/02/25	1	60.00	0	0.00	59.60	1	105	0.95%
2021/02/24	1	59.00	1	59.00	59.40	0	101	0.00%
2021/02/23	2	57.75	0	0.00	58.20	2	99	2.01%
2021/02/22	1	57.90	0	0.00	58.00	1	99	1.01%
2021/02/19	1	57.70	0	0.00	57.70	1	100	1.00%
2021/02/18	10	57.70	0	0.00	57.80	10	100	9.99%
2021/01/28	0	0.00	3	57.10	57.10	-3	101	-2.95%
2021/01/27	3	57.20	0	0.00	57.30	3	101	2.97%
2021/01/25	1	56.80	0	0.00	57.30	1	98	1.01%
2021/01/22	1	57.90	0	0.00	57.90	1	94	1.06%
2021/01/21	7	58.07	4	58.13	58.00	3	92	3.24%
2021/01/19	1	58.50	0	0.00	58.40	1	90	1.11%
2021/01/18	5	58.68	0	0.00	58.60	5	89	5.57%
2021/01/14	1	59.50	0	0.00	58.70	1	87	1.14%
2021/01/12	0	0.00	5	60.00	59.40	-5	84	-5.93%
2021/01/11	0	0.00	11	58.55	58.80	-11	78	-14.02%
2021/01/07	1	55.60	5	55.60	55.50	-4	71	-5.61%
2021/01/06	5	56.20	5	55.70	55.50	0	70	0.00%
2021/01/04	3	55.77	0	0.00	55.90	3	70	4.26%
2020/12/29	1	55.70	0	0.00	55.40	1	69	1.44%
2020/12/28	1	55.40	0	55.10	55.10	1	69	1.44%
2020/12/09	0	0.00	1	55.20	55.30	-1	70	-1.41%
2020/11/16	0	0.00	3	54.03	53.90	-3	75	-3.95%
2020/09/25	1	50.50	0	0.00	50.60	1	169	0.59%
2020/08/20	2	51.95	2	52.30	51.80	0	291	0.00%
2020/08/19	0	0.00	2	53.00	52.60	-2	291	-0.69%
2020/08/11	1	53.70	0	0.00	53.40	1	289	0.35%
2020/08/10	1	54.20	0	0.00	54.00	1	289	0.35%
2020/08/06	0	0.00	6	54.48	54.30	-6	286	-2.09%
2020/08/05	2	54.40	0	0.00	54.30	2	288	0.69%
2020/08/03	0	0.00	3	54.70	53.80	-3	295	-1.01%
2020/07/28	1	51.00	11	52.61	50.90	-10	296	-3.37%
2020/07/14	1	57.60	0	0.00	57.70	1	270	0.37%
2020/07/06	0	0.00	6	58.98	59.60	-6	239	-2.50%
2020/07/01	0	0.00	4	58.00	58.00	-4	236	-1.69%
2020/06/29	1	57.60	0	0.00	57.60	1	231	0.43%
2020/06/17	3	55.00	0	0.00	56.20	3	196	1.52%
2020/06/16	6	56.80	0	0.00	56.20	6	197	3.03%
2020/06/15	1	53.60	0	0.00	55.60	1	202	0.49%
2020/06/11	0	0.00	1	53.10	53.00	-1	200	-0.50%
2020/06/08	1	53.30	8	53.00	53.10	-7	203	-3.44%
2020/06/05	0	0.00	0.1	52.60	52.50	-0.1	200	-0.03%
2020/06/04	0	0.00	6	52.50	52.70	-6	202	-2.96%
2020/06/01	6	50.00	0	0.00	50.20	6	191	3.13%
2020/05/26	10	47.50	0	0.00	47.45	10	183	5.44%
2020/05/19	0	0.00	1	47.45	47.45	-1	180	-0.55%
2020/05/08	6	47.08	25	46.73	46.30	-19	171	-11.07%
2020/05/04	1	44.75	0	0.00	44.85	1	168	0.59%
2020/04/27	0	0.00	0.4	44.00	44.20	-0.4	181	-0.21%
2020/03/30	5	40.45	0	0.00	40.45	5	187	2.67%
2020/03/23	21	38.84	0	0.00	38.90	21	180	11.63%
2020/03/18	0	0.00	1	40.30	40.30	-1	166	-0.60%
2020/03/13	0	0.00	3	41.45	42.15	-3	158	-1.90%
2020/03/10	1	45.05	0	0.00	45.70	1	142	0.70%
2020/03/09	0	0.00	1	45.80	45.60	-1	137	-0.73%
2020/02/25	0	0.00	6	44.60	44.60	-6	130	-4.60%
2020/02/18	6	45.10	0	0.00	45.10	6	128	4.69%
2020/02/07	2	44.95	0	0.00	44.85	2	123	1.61%
2020/02/05	1	44.40	0	0.00	44.50	1	120	0.83%
2020/01/20	0	0.00	6	45.40	45.35	-6	110	-5.42%
2020/01/17	8	44.93	0	0.00	45.00	8	108	7.37%
2020/01/15	2	44.05	0	0.00	44.00	2	105	1.90%
2020/01/14	0	0.00	4	44.30	44.35	-4	104	-3.82%
2020/01/09	1	42.60	0	0.00	42.70	1	96	1.04%
2020/01/07	0	0.00	1	41.50	41.40	-1	94	-1.05%
2019/12/30	1	41.60	0	0.00	41.50	1	92	1.08%
2019/12/19	1	41.05	0	0.00	41.15	1	90	1.11%
2019/12/16	2	41.08	0	0.00	41.05	2	88	2.25%
2019/12/11	0	0.00	4	41.18	41.35	-4	87	-4.59%
2019/12/04	1	40.85	0	0.00	40.85	1	88	1.13%
2019/12/02	1	41.00	0	0.00	40.90	1	87	1.14%
2019/11/28	1	41.20	0	0.00	41.20	1	85	1.17%
2019/11/25	1	40.65	0	0.00	40.55	1	80	1.25%
2019/10/15	1	38.95	0	0.00	39.00	1	85	1.17%
2019/08/30	0	0.00	1	38.50	38.45	-1	96	-1.03%
2019/08/26	0	0.00	3	38.53	38.55	-3	96	-3.11%
2019/08/21	0	0.00	1	38.55	38.55	-1	95	-1.05%
2019/08/02	0	0.00	1	38.00	38.00	-1	91	-1.09%
2019/07/17	1	39.60	0	0.00	39.65	1	80	1.24%
2019/07/11	1	39.65	0	0.00	39.60	1	61	1.63%
2019/07/09	2	39.48	0	0.00	39.45	2	58	3.40%
2019/03/18	0	0.00	1	38.60	38.55	-1	44	-2.26%
2019/03/15	0	0.00	1	38.50	38.55	-1	44	-2.25%
2019/03/13	0	0.00	2	37.68	38.05	-2	39	-5.01%
2019/03/06	5	37.00	0	0.00	37.05	5	35	14.16%
2019/03/05	5	36.80	0	0.00	36.90	5	34	14.34%
2019/03/04	0	0.00	1	36.90	36.95	-1	35	-2.80%
2019/02/27	5	36.60	0	0.00	36.65	5	35	14.27%
2019/02/11	0	0.00	1	36.35	36.30	-1	37	-2.69%
2019/01/23	5	35.50	0	0.00	35.45	5	38	13.04%
2018/12/21	5	34.00	0	0.00	34.00	5	53	9.40%
2018/11/23	1	33.40	0	0.00	33.35	1	59	1.69%
2018/11/14	10	34.00	0	0.00	33.75	10	65	15.36%
2018/11/13	1	33.90	0	0.00	34.00	1	64	1.54%
2018/11/01	0	0.00	0.2	34.20	34.00	-0.2	78	-0.28%
2018/10/04	0	0.00	0.1	39.00	36.40	-0.1	112	-0.09%
2018/09/10	10	36.20	0	0.00	36.15	10	155	6.45%
2018/08/16	1	36.10	0	0.00	36.10	1	157	0.64%
2018/07/18	5	36.60	0	0.00	36.40	5	173	2.89%
2018/07/17	0	0.00	10	36.70	36.70	-10	169	-5.91%
2018/07/13	0.1	39.45	0	0.00	39.30	0.1	148	0.07%
2018/07/09	1	38.80	0	0.00	39.00	1	142	0.70%
2018/07/06	1	39.30	0	0.00	39.15	1	138	0.72%
2018/05/04	1	40.05	0	0.00	40.15	1	198	0.50%
2018/05/03	1	40.90	0	0.00	40.80	1	190	0.52%
2018/05/02	1	40.90	0	0.00	40.90	1	191	0.52%
2018/04/27	2	40.80	0	0.00	40.80	2	192	1.04%
2018/04/26	2	41.15	0	0.00	40.80	2	191	1.04%
2018/04/13	1	41.50	0	0.00	41.50	1	201	0.50%
2018/04/11	2	41.40	5	41.25	41.45	-3	196	-1.53%
2018/03/28	2	40.68	0	0.00	40.55	2	163	1.22%
2018/03/23	1	39.60	0	0.00	39.90	1	156	0.64%
2018/03/14	2	39.20	0	0.00	39.40	2	126	1.59%
2018/03/07	0	0.00	1	38.35	38.25	-1	116	-0.86%
2018/02/12	0	0.00	3	37.80	37.50	-3	125	-2.39%
2018/02/06	10	38.25	0	0.00	37.80	10	126	7.92%
2018/01/17	0	0.00	10	39.55	39.55	-10	139	-7.16%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析