• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    454張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21628.3800.0028.2061,6900.35%
2025/01/17828.2000.0028.2081,9290.41%
2025/01/161228.3500.0028.65122,1220.57%
2025/01/13128.0500.0028.1013,5270.03%
2025/01/09729.37728.6028.6005,0940.00%
2025/01/08230.4500.0030.5026,1580.03%
2025/01/06131.0000.0031.0016,5600.02%
2025/01/03131.3500.0031.3016,5920.02%
2025/01/0200.00232.5031.70-26,611-0.03%
2024/12/31231.4000.0031.6526,6560.03%
2024/12/30131.85132.1531.8506,7150.00%
2024/12/27333.53632.7832.30-36,827-0.04%
2024/12/26232.1500.0032.1526,8090.03%
2024/12/19131.50131.9031.7007,3810.00%
2024/12/18131.30131.9532.2007,3940.00%
2024/12/1700.00531.9031.90-57,419-0.07%
2024/12/16131.4500.0031.3517,4650.01%
2024/12/13732.31232.2032.2057,4610.07%
2024/12/10133.7500.0033.5517,4750.01%
2024/12/09334.5700.0034.0537,5000.04%
2024/12/06135.1500.0035.0017,4980.01%
2024/12/05135.6000.0035.3517,4980.01%
2024/11/2900.00134.0534.50-17,565-0.01%
2024/11/27135.4500.0035.1017,6600.01%
2024/11/2500.00537.4637.85-57,850-0.06%
2024/11/222034.4500.0034.45208,0040.25%
2024/11/2000.00133.7033.70-18,498-0.01%
2024/11/19133.4000.0033.7018,5500.01%
2024/11/18233.30133.6533.1018,6550.01%
2024/11/15234.1500.0034.1028,9370.02%
2024/11/13935.289.435.9535.05-0.48,9750.00%
2024/11/122.334.4000.0034.502.38,9550.03%
2024/11/114.135.6200.0035.854.18,9440.05%
2024/11/07337.00137.3537.0028,9270.02%
2024/11/05336.65337.6537.2508,9670.00%
2024/11/0400.001037.2536.70-109,020-0.11%
2024/11/011336.421537.6937.60-29,020-0.02%
2024/10/301037.03438.4036.7569,0130.07%
2024/10/291138.93138.5038.05108,9980.11%
2024/10/28738.43538.8038.0028,9100.02%
2024/10/25738.80639.6038.7518,8890.01%
2024/10/24739.29441.4039.3038,8920.03%
2024/10/231541.831341.8941.4528,7550.02%
2024/10/221242.8944.242.5541.80-32.28,604-0.37%
2024/10/213041.99942.3341.90218,1800.26%
2024/10/186042.425642.2642.5047,8590.05%
2024/10/176041.8310242.3642.15-427,441-0.56% 大賣/
2024/10/165741.2029.640.8142.4527.46,8540.40%
2024/10/153541.294139.8938.60-66,090-0.10%
2024/10/142336.982636.1838.35-35,092-0.06%
2024/10/11135.30335.0234.90-24,966-0.04%
2024/10/09232.9300.0032.6025,2180.04%
2024/10/0800.00534.0534.05-55,421-0.09%
2024/10/07136.20136.2534.9505,7110.00%
2024/10/01836.15236.4536.1566,2070.10%
2024/09/271034.801535.8834.80-56,612-0.08%
2024/09/26335.43935.8435.40-66,875-0.09%
2024/09/251135.17134.7034.50106,7660.15%
2024/09/2400.00434.9435.40-46,674-0.06%
2024/09/23132.2500.0032.2016,7610.01%
2024/09/1600.00132.5031.85-18,026-0.01%
2024/09/1300.00132.5532.30-18,050-0.01%
2024/09/12332.60132.7532.3028,0460.02%
2024/09/09231.6500.0032.6027,9800.03%
2024/09/06232.90232.6532.5507,9690.00%
2024/09/0400.00233.0033.30-27,941-0.03%
2024/09/02635.58436.2035.6527,8890.03%
2024/08/301636.22537.1036.05117,8550.14%
2024/08/29837.53737.0537.0517,7930.01%
2024/08/282138.012138.0037.9507,7410.00%
2024/08/27536.82937.9537.75-47,592-0.05%
2024/08/261036.83837.3336.5027,4300.03%
2024/08/231237.17737.0537.0557,2610.07%
2024/08/2200.00638.3038.40-66,935-0.09%
2024/08/21635.383.135.0134.952.96,8270.04%
2024/08/20735.5200.0035.1076,7920.10%
2024/08/191735.171736.0836.4006,8000.00%
2024/08/15231.4000.0031.2526,4470.03%
2024/08/09330.70231.3030.2016,3570.02%
2024/08/08730.2600.0030.0076,3210.11%
2024/08/07230.10228.5030.1506,2540.00%
2024/08/05230.8000.0029.7526,1500.03%
2024/08/011135.601134.5035.6506,0910.00%
2024/07/31734.26734.7034.2006,0370.00%
2024/07/30733.00734.8534.8506,0080.00%
2024/07/29433.09433.4033.0005,9680.00%
2024/07/231735.471735.5335.2005,8710.00%
2024/07/221136.211135.3335.1005,8330.00%
2024/07/1900.00337.4036.95-35,757-0.05%
2024/07/18837.96737.4238.7015,6910.02%
2024/07/17838.04638.1337.8525,5880.04%
2024/07/163637.063637.4537.0005,4780.00%
2024/07/15338.30341.2038.3005,3880.00%
2024/07/121440.151340.6240.2015,2940.02%
2024/07/117840.877041.1440.5585,1120.16%
2024/07/101141.882340.2642.05-124,787-0.25%
2024/07/094938.498039.7338.25-314,557-0.68%
2024/07/083841.5632.142.9241.855.94,2740.14%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/042036.902339.1439.25-33,686-0.08%
2024/07/032736.851536.8435.85123,4580.35%
2024/07/021635.887.536.4535.558.53,1560.27%
2024/07/0100.00436.5536.55-42,828-0.14%
2024/06/288.532.189332.6133.25-84.52,788-3.03%
2024/06/273330.478230.7230.25-492,659-1.84%
2024/06/265131.402532.0431.20262,4931.04%
2024/06/25100.231.0913730.2332.35-36.82,194-1.68% 大賣/
2024/06/245830.601630.6030.60421,3793.04%
2024/06/21327.07327.1027.8501,3690.00%
2024/06/2000.001725.1325.35-171,204-1.41%
2024/06/18523.753024.5724.45-251,202-2.08%
2024/06/17523.85724.2023.85-21,218-0.16%
2024/06/1400.001723.9324.00-171,243-1.37%
2024/06/124923.6200.0023.60491,3383.66%
2024/06/07624.2500.0024.3561,4300.42%
2024/06/05624.35624.3524.3501,5080.00%
2024/06/03625.2300.0025.0061,9580.31%
2024/05/31126.00325.5525.45-22,187-0.09%
2024/05/3000.00125.3025.25-12,252-0.04%
2024/05/291625.451726.0826.05-12,322-0.04%
2024/05/23325.733325.8725.30-303,319-0.90%
2024/05/2100.00124.0023.85-13,333-0.03%
2024/05/2000.00123.7523.50-13,345-0.03%
2024/05/16523.7000.0023.7053,3890.15%
2024/05/15124.2500.0023.9513,4450.03%
2024/05/1400.003023.9824.00-303,480-0.86%
2024/05/0800.003523.5423.55-353,481-1.01%
2024/05/0700.00123.1523.20-13,482-0.03%
2024/04/29223.20323.1523.20-13,499-0.03%
2024/04/26523.0300.0023.0053,5870.14%
2024/04/25223.1000.0023.1023,5850.06%
2024/04/23322.9500.0022.9533,5870.08%
2024/04/224323.1700.0022.65433,5901.20%
2024/04/19223.05123.2023.0513,5970.03%
2024/04/171424.1800.0024.00143,5770.39%
2024/04/16723.557124.1223.55-643,582-1.79%
2024/04/15125.1000.0024.8013,5810.03%
2024/04/12525.481625.8325.60-113,582-0.31%
2024/04/10424.9900.0024.9043,6170.11%
2024/04/09024.7000.0025.1003,6480.00%
2024/04/08324.6000.0024.6033,6990.08%
2024/04/03324.4000.0024.4033,7810.08%
2024/04/02324.9500.0024.9533,7700.08%
2024/04/01425.2400.0025.2543,7610.11%
2024/03/29725.2700.0025.0073,7390.19%
2024/03/28125.6500.0025.6513,7400.03%
2024/03/274826.17126.6526.10473,7301.26%
2024/03/26426.245826.4325.90-543,719-1.45%
2024/03/255226.23126.2526.15513,6841.38%
2024/03/22026.0500.0026.1003,6970.00%
2024/03/21225.651526.2226.00-133,778-0.34%
2024/03/201825.6200.0025.50183,7620.48%
2024/03/1900.00127.0026.50-13,750-0.03%
2024/03/15226.55227.2526.3003,7460.00%
2024/03/1400.00226.9026.70-23,696-0.05%
2024/03/12227.10226.8826.8503,7040.00%
2024/03/1100.00825.7025.80-83,659-0.22%
2024/03/08525.855925.9025.85-543,658-1.48%
2024/03/072929.49929.5627.15203,6190.55%
2024/03/06528.873028.1229.15-253,350-0.75%
2024/03/051326.62427.5026.5093,3520.27%
2024/03/04227.5300.0027.3023,2820.06%
2024/03/01127.35527.0527.25-43,205-0.12%
2024/02/295527.68131.8027.05543,0181.79%
2024/02/2700.001329.8529.85-132,317-0.56%
2024/02/2600.005025.9827.15-502,277-2.20%
2024/02/23226.0000.0024.7022,1010.10%
2024/02/22324.30224.4524.3012,0910.05%
2024/02/2100.001024.6024.65-102,079-0.48%
2024/02/20224.3500.0024.3522,0750.10%
2024/02/191024.6000.0024.60102,0860.48%
2024/02/1600.001124.2224.50-112,114-0.52%
2024/02/15923.801123.9023.80-22,166-0.09%
2024/02/05222.0500.0022.0522,1200.09%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音