德宏 (5475)-凱基-城中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.00
漲跌
▲0.20
漲幅
+1.45%
成交量
433張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	13.50	13.70	-1	443	-0.23%
2024/11/20	28	13.12	0	0.00	13.10	28	476	5.88%
2024/11/05	1	13.50	0	0.00	13.60	1	486	0.21%
2024/10/28	10	13.40	0	0.00	13.45	10	510	1.96%
2024/10/11	40	14.08	0	0.00	13.85	40	642	6.22%
2024/09/26	30	15.15	0	0.00	15.00	30	1,140	2.63%
2024/09/25	30	15.40	0	0.00	15.30	30	1,148	2.61%
2024/09/24	30	15.35	0	0.00	15.55	30	1,170	2.56%
2024/09/23	0	0.00	3	15.80	15.50	-3	1,195	-0.25%
2024/09/20	6	16.11	0.3	15.80	15.85	5.7	1,198	0.47%
2024/09/16	20	15.60	0	0.00	15.65	20	1,225	1.63%
2024/09/12	0	0.00	0	15.95	15.80	0	1,238	0.00%
2024/09/09	0	0.00	0	15.35	15.90	0	1,209	0.00%
2024/09/05	0	0.00	0	14.95	14.65	0	1,191	0.00%
2024/08/26	0	0.00	0	14.60	14.75	0	1,196	0.00%
2024/08/09	0	0.00	0	13.45	13.30	0	1,391	0.00%
2024/07/23	30	14.05	0	0.00	14.35	30	1,433	2.09%
2024/07/15	30	15.80	0	0.00	15.60	30	1,366	2.20%
2024/07/10	1	16.50	4	16.53	16.10	-3	1,279	-0.23%
2024/07/09	1	18.85	18	18.85	17.85	-17	1,168	-1.46%
2024/07/08	14	16.25	0	17.15	17.15	14	978	1.43%
2024/07/05	23	14.55	0	0.00	15.60	23	908	2.53%
2024/07/03	18	14.35	0	0.00	14.50	18	837	2.15%
2024/07/02	70	14.23	0	0.00	14.50	70	823	8.50%
2024/07/01	10	14.10	0	0.00	14.25	10	806	1.24%
2024/06/28	10	14.10	0	0.00	14.00	10	789	1.27%
2024/06/27	0	0.00	1	13.85	14.30	-1	766	-0.13%
2024/06/25	2	13.65	2	13.60	13.60	0	720	0.00%
2024/06/24	1	13.85	1	13.55	13.85	0	701	0.00%
2024/06/21	0	0.00	2	13.35	13.35	-2	670	-0.30%
2024/06/12	0	0.00	32	12.85	12.95	-32	601	-5.32%
2024/05/22	4	13.33	6	13.85	13.35	-2	523	-0.38%
2024/05/17	0	0.00	0	12.30	12.35	0	423	0.00%
2024/05/14	34	11.95	0	0.00	11.95	34	393	8.65%
2024/05/13	0	0.00	2	12.30	12.40	-2	376	-0.53%
2024/05/10	0	0.00	10	11.30	11.30	-10	313	-3.19%
2024/05/08	1	10.30	0	0.00	10.25	1	301	0.33%
2024/05/06	0	0.00	5	10.40	10.40	-5	303	-1.65%
2024/04/29	0	0.00	5	10.25	10.20	-5	301	-1.66%
2024/04/24	10	10.10	0	0.00	10.05	10	301	3.32%
2024/04/22	10	10.23	0	0.00	10.05	10	295	3.38%
2024/04/18	0	0.00	2	10.80	10.80	-2	283	-0.71%
2024/04/11	1	11.40	0	0.00	11.45	1	283	0.35%
2024/04/10	1	11.40	0	0.00	11.40	1	284	0.35%
2024/03/29	2	11.25	0	0.00	11.20	2	280	0.71%
2024/03/22	3	11.65	0	0.00	11.55	3	282	1.06%
2024/03/15	1	11.65	0	0.00	11.60	1	287	0.35%
2024/02/21	1	12.70	2	12.75	12.65	-1	271	-0.37%
2024/02/02	0	12.20	0	0.00	12.10	0	256	0.00%
2024/01/30	0	0.00	5	12.30	12.30	-5	260	-1.92%
2024/01/19	1	12.05	0	0.00	12.10	1	269	0.37%
2024/01/05	5	12.25	0	0.00	12.35	5	262	1.91%
2023/12/25	6	12.40	0	0.00	12.35	6	274	2.18%
2023/12/20	10	12.45	0	0.00	12.50	10	292	3.42%
2023/12/19	5	12.40	0	0.00	12.40	5	293	1.70%
2023/12/12	19	12.65	0	0.00	12.60	19	343	5.53%
2023/12/07	5	12.95	5	12.86	12.85	0	336	0.00%
2023/12/06	1	13.10	1	13.30	13.10	0	335	0.00%
2023/12/05	39	13.07	0	0.00	13.40	39	330	11.79%
2023/12/01	1	13.25	0	0.00	13.40	1	306	0.33%
2023/11/20	10	12.20	0	0.00	12.40	10	287	3.48%
2023/11/17	12	12.25	0	0.00	12.20	12	291	4.11%
2023/11/15	5	12.15	0	0.00	12.15	5	290	1.72%
2023/11/14	20	12.15	0	0.00	12.10	20	291	6.87%
2023/11/01	17	12.00	0	0.00	11.95	17	304	5.58%
2023/09/28	1	12.85	0	0.00	12.90	1	587	0.17%
2023/09/20	0	0.00	1	13.10	12.85	-1	602	-0.17%
2023/09/19	4	13.05	0	13.43	13.45	4	589	0.67%
2023/09/08	0	0.00	1	12.40	12.25	-1	608	-0.16%
2023/09/05	1	12.60	0	0.00	12.65	1	689	0.15%
2023/08/24	0	0.00	0.4	12.05	12.05	-0.4	741	-0.05%
2023/08/11	0	0.00	14	13.10	13.00	-14	757	-1.85%
2023/07/12	16	13.45	0	0.00	13.40	16	792	2.02%
2023/07/05	4	13.90	0	0.00	13.65	4	856	0.47%
2023/06/30	5	14.09	0	0.00	14.10	5	913	0.55%
2023/06/27	0	0.00	5	14.30	14.15	-5	1,119	-0.45%
2023/06/21	0	0.00	10	14.61	14.55	-10	1,230	-0.81%
2023/06/19	2	14.65	0	0.00	14.70	2	1,407	0.14%
2023/06/16	3	14.95	0	0.00	14.90	3	1,399	0.21%
2023/06/15	11	15.36	13	15.10	15.20	-2	1,391	-0.14%
2023/06/13	7	15.31	0	0.00	15.30	7	1,375	0.51%
2023/06/12	3	15.75	0	0.00	15.75	3	1,364	0.22%
2023/06/09	0	0.00	3	16.70	16.65	-3	1,345	-0.22%
2023/06/08	4	15.60	0	0.00	15.90	4	1,311	0.31%
2023/06/06	0	0.00	0	15.00	14.95	0	1,284	0.00%
2023/06/05	0	0.00	0	14.90	15.25	0	1,292	0.00%
2023/06/02	1	15.00	0	0.00	14.90	1	1,319	0.08%
2023/05/22	0	0.00	0	15.15	15.05	0	1,392	0.00%
2023/05/16	0	0.00	1	14.95	15.00	-1	1,409	-0.07%
2023/05/15	5	14.83	0	0.00	14.80	5	1,414	0.35%
2023/05/11	14	14.86	1	15.80	14.80	13	1,500	0.87%
2023/05/10	1	15.00	0	0.00	15.00	1	1,531	0.07%
2023/05/08	10	15.81	0	0.00	15.70	10	1,517	0.66%
2023/04/17	1	16.60	0	0.00	16.55	1	1,485	0.07%
2023/04/07	0	0.00	31	15.31	15.20	-31	1,339	-2.31%
2023/04/06	0	15.75	0	0.00	15.75	0	1,313	0.00%
2023/03/31	1	16.15	0	0.00	15.75	1	1,290	0.08%
2023/03/30	32	16.11	0	0.00	16.20	32	1,254	2.55%
2023/03/27	0	14.10	0	0.00	14.30	0	1,045	0.00%
2023/03/24	2	15.00	0	0.00	14.40	2	1,010	0.20%
2023/03/23	0	14.75	10	13.95	14.75	-10	932	-1.07%
2023/03/22	0	12.95	0	0.00	13.45	0	785	0.00%
2023/03/08	0	0.00	0.3	13.25	13.45	-0.3	735	-0.04%
2023/03/07	0	0.00	10	13.60	13.60	-10	726	-1.38%
2023/03/03	10	12.72	0	0.00	12.80	10	701	1.42%
2023/02/21	0	0.00	2	13.65	13.65	-2	691	-0.29%
2023/02/17	0	0.00	0.2	12.75	12.70	-0.2	651	-0.02%
2023/02/14	0	0.00	0	12.65	12.30	0	654	0.00%
2023/02/09	0	0.00	0	14.00	13.50	0	892	0.00%
2023/02/07	0	0.00	0.4	11.75	11.60	-0.4	852	-0.04%
2023/02/06	0	0.00	0.5	11.50	11.55	-0.5	868	-0.06%
2023/01/10	5	11.55	0	0.00	11.60	5	859	0.58%
2023/01/06	0	0.00	10	12.18	12.25	-10	828	-1.21%
2022/12/28	0	11.00	0	0.00	10.05	0	782	0.00%
2022/12/27	1	10.25	0	0.00	10.30	1	780	0.13%
2022/12/09	1	11.20	0	0.00	11.25	1	839	0.12%
2022/11/24	0	11.30	0	0.00	11.45	0	919	0.00%
2022/11/23	0	0.00	8	11.20	11.20	-8	930	-0.86%
2022/11/17	0	0.00	2	11.85	11.85	-2	1,105	-0.18%
2022/11/16	5	11.55	0	0.00	11.70	5	1,112	0.45%
2022/11/11	5	11.70	0	0.00	11.60	5	1,231	0.41%
2022/11/09	5	12.20	0	0.00	12.30	5	1,309	0.38%
2022/11/07	10	12.25	0	0.00	12.00	10	1,162	0.86%
2022/11/03	0	0.00	1	11.10	11.50	-1	1,092	-0.09%
2022/11/02	1	11.30	0	0.00	11.30	1	1,036	0.10%
2022/10/05	5	12.55	5	12.45	12.45	0	1,009	0.00%
2022/09/22	3	13.80	3	14.05	13.80	0	1,110	0.00%
2022/09/19	2	13.05	8	13.00	13.30	-6	1,196	-0.50%
2022/09/06	8	13.40	8	13.75	13.00	0	1,318	0.00%
2022/09/05	10	14.13	2	13.25	13.25	8	1,331	0.60%
2022/08/29	3	13.85	0	0.00	13.90	3	1,480	0.20%
2022/08/25	15	14.53	22	14.91	14.40	-7	1,444	-0.48%
2022/08/24	17	15.18	8	14.95	14.85	9	1,411	0.64%
2022/08/23	2	14.45	0	0.00	14.70	2	1,296	0.15%
2022/08/22	1	14.75	0	0.00	14.65	1	1,272	0.08%
2022/08/19	0	0.00	0.2	15.35	14.90	-0.2	1,257	-0.02%
2022/08/18	0	0.00	2.6	14.48	15.00	-2.6	1,214	-0.21%
2022/08/17	2.6	14.16	4	13.30	14.20	-1.4	1,147	-0.12%
2022/08/16	4	13.49	5.3	13.11	12.95	-1.3	1,090	-0.12%
2022/08/15	5.5	12.96	0	0.00	13.50	5.5	1,047	0.52%
2022/08/11	7	11.21	10	11.16	11.20	-3	985	-0.30%
2022/08/03	0	0.00	6	12.00	11.80	-6	1,055	-0.57%
2022/07/19	6	12.90	0	0.00	12.90	6	1,093	0.55%
2022/07/07	10	12.45	0	0.00	12.75	10	1,112	0.90%
2022/07/06	1	12.80	0	0.00	12.50	1	1,113	0.09%
2022/06/29	0	0.00	5	17.20	16.90	-5	1,100	-0.45%
2022/06/28	6	16.66	0.5	16.70	16.70	5.5	1,069	0.51%
2022/06/24	8	15.38	0	0.00	15.05	8	1,365	0.59%
2022/06/22	9	15.54	0	0.00	15.95	9	1,356	0.66%
2022/06/17	8	15.90	6	16.21	16.30	2	1,318	0.15%
2022/06/15	0	0.00	0.1	15.50	15.20	-0.1	1,308	-0.01%
2022/06/14	0	0.00	0	15.45	15.80	0	1,322	0.00%
2022/06/13	0	0.00	25.7	16.66	16.55	-25.7	1,338	-1.92%
2022/06/10	1	17.00	6.2	17.17	17.60	-5.2	1,385	-0.38%
2022/06/09	12.9	17.19	2	16.85	17.40	10.9	1,373	0.79%
2022/06/07	5	13.60	0	0.00	14.45	5	1,454	0.34%
2022/05/31	5	13.12	0	0.00	13.10	5	1,532	0.33%
2022/05/20	0	0.00	2	14.00	14.00	-2	2,011	-0.10%
2022/05/12	10	12.50	0	0.00	12.15	10	2,052	0.49%
2022/05/10	3	14.65	0	0.00	14.80	3	2,269	0.13%
2022/05/04	4	16.35	0	0.00	16.40	4	2,300	0.17%
2022/04/28	7	15.47	0	0.00	15.40	7	2,332	0.30%
2022/04/26	1	15.70	0	0.00	15.80	1	2,335	0.04%
2022/04/25	2	15.65	0	0.00	15.55	2	2,348	0.09%
2022/04/18	2	16.95	8	17.18	16.70	-6	2,610	-0.23%
2022/04/14	0	0.00	1	17.75	17.75	-1	2,695	-0.04%
2022/04/11	8	17.82	0	0.00	17.90	8	2,854	0.28%
2022/03/31	3	21.93	0	0.00	21.10	3	3,261	0.09%
2022/03/30	7	23.09	2	22.95	22.15	5	3,393	0.15%
2022/03/18	2	21.88	0	0.00	21.85	2	5,362	0.04%
2022/03/16	1	20.05	3	20.00	19.90	-2	5,562	-0.04%
2022/03/15	3	20.70	0	0.00	19.80	3	6,019	0.05%
2022/03/14	0	0.00	5	21.62	21.45	-5	6,295	-0.08%
2022/03/11	11	22.56	2	22.75	22.00	9	6,482	0.14%
2022/03/08	3	24.98	0	0.00	23.30	3	6,304	0.05%
2022/03/07	0	0.00	1	26.70	24.90	-1	6,289	-0.02%
2022/03/03	1	27.40	0	0.00	27.35	1	6,287	0.02%
2022/03/02	5	27.65	0	0.00	27.35	5	6,308	0.08%
2022/02/25	2	27.35	0	0.00	27.10	2	6,344	0.03%
2022/02/23	31	28.57	11	28.96	28.70	20	6,337	0.32%
2022/02/21	2	27.55	0	0.00	27.45	2	6,049	0.03%
2022/02/15	2	27.85	0	0.00	27.65	2	6,198	0.03%
2022/02/11	66	28.65	84	29.01	28.80	-18	6,295	-0.29%
2022/02/10	20	28.80	0	0.00	28.75	20	6,072	0.33%
2022/02/08	2	29.00	0	0.00	29.00	2	6,107	0.03%
2022/01/25	1	28.00	0	0.00	27.70	1	6,191	0.02%
2022/01/24	1	28.00	0	0.00	27.80	1	6,249	0.02%
2022/01/21	2	28.95	0	0.00	28.60	2	6,406	0.03%
2022/01/14	0	0.00	6	27.95	28.25	-6	6,466	-0.09%
2022/01/13	3	28.70	0	0.00	28.75	3	6,454	0.05%
2022/01/12	3	29.25	0	0.00	29.20	3	6,449	0.05%
2022/01/11	2	29.60	1	29.65	29.45	1	6,444	0.02%
2022/01/07	1	30.61	0	0.00	30.80	1	6,285	0.02%
2022/01/05	0	0.00	5.1	33.33	33.05	-5.1	6,221	-0.08%
2022/01/04	0.1	34.20	0	0.00	34.30	0.1	6,176	0.00%
2022/01/03	0	34.70	0	0.00	34.65	0	6,280	0.00%
2021/12/30	1	34.95	1	34.85	34.85	0	6,315	0.00%
2021/12/29	0	0.00	8	34.85	35.40	-8	6,281	-0.13%
2021/12/28	7	35.92	7	35.67	35.05	0	6,232	0.00%
2021/12/27	1	35.00	3	35.20	35.40	-2	6,118	-0.03%
2021/12/24	29.1	36.63	32.1	36.30	35.60	-3	6,049	-0.05%
2021/12/23	13	35.91	9	36.04	36.00	4	6,015	0.07%
2021/12/22	11	36.46	11	36.22	36.20	0	6,100	0.00%
2021/12/21	39	35.48	67	35.54	35.40	-28	6,087	-0.46%
2021/12/20	29.9	36.09	1	37.15	35.60	28.9	6,187	0.47%
2021/12/17	1.1	34.58	1	34.51	34.90	0.1	5,824	0.00%
2021/12/16	53	35.29	38	35.71	35.70	15	5,568	0.27%
2021/12/15	3	33.30	9	32.30	33.45	-6	4,776	-0.13%
2021/12/14	26	30.45	26	30.90	30.45	0	4,531	0.00%
2021/12/13	27	30.46	25	30.20	30.45	2	4,550	0.04%
2021/12/10	3	30.68	16	30.46	30.20	-13	4,536	-0.29%
2021/12/09	21	34.58	22	34.45	32.05	-1	4,428	-0.02%
2021/12/08	27.7	33.29	11	31.77	33.95	16.7	4,221	0.40%
2021/12/07	10.4	30.86	0	0.00	30.90	10.4	4,102	0.25%
2021/12/06	0	0.00	1	28.10	28.10	-1	3,925	-0.03%
2021/11/29	1	27.30	0	0.00	27.70	1	4,211	0.02%
2021/11/25	2	29.30	0	0.00	29.10	2	4,246	0.05%
2021/11/24	0	0.00	2	29.55	29.40	-2	4,261	-0.05%
2021/11/22	2	29.00	0	0.00	28.80	2	4,325	0.05%
2021/11/18	0	0.00	1	28.50	28.50	-1	4,461	-0.02%
2021/11/12	1	30.50	5	30.45	30.45	-4	4,607	-0.09%
2021/11/11	0	0.00	2	30.85	30.40	-2	4,689	-0.04%
2021/11/09	2	29.85	0	0.00	29.80	2	4,693	0.04%
2021/11/08	0	0.00	2	30.30	29.70	-2	4,711	-0.04%
2021/11/05	2	29.43	0	0.00	29.65	2	4,724	0.04%
2021/11/04	0	0.00	1	30.15	29.55	-1	4,716	-0.02%
2021/11/03	0	0.00	2	29.95	30.15	-2	4,704	-0.04%
2021/11/02	0	0.00	1	30.00	29.60	-1	4,689	-0.02%
2021/10/29	4	30.76	9	30.52	30.35	-5	4,647	-0.11%
2021/10/28	0	0.00	2	28.55	28.85	-2	4,520	-0.04%
2021/10/27	2	27.85	0	0.00	27.85	2	4,551	0.04%
2021/10/26	0	0.00	1	28.30	27.50	-1	4,650	-0.02%
2021/10/22	0	0.00	11	27.42	27.30	-11	5,020	-0.22%
2021/10/21	0	0.00	2	28.30	27.90	-2	5,166	-0.04%
2021/10/20	1	28.50	70	28.08	27.95	-69	5,343	-1.29%
2021/10/19	0	0.00	1	28.60	28.25	-1	5,627	-0.02%
2021/10/14	1	28.60	0	0.00	28.00	1	6,630	0.02%
2021/10/13	0	0.00	1	27.95	27.95	-1	6,790	-0.01%
2021/10/12	0	0.00	1	30.50	29.50	-1	6,963	-0.01%
2021/10/08	4	30.85	4	31.75	30.60	0	7,082	0.00%
2021/10/07	0	0.00	108	28.00	29.95	-108	7,310	-1.48%	大賣/鉅額交易
2021/10/06	2	27.63	1	28.50	27.50	1	7,277	0.01%
2021/10/05	2	28.15	0	0.00	28.20	2	7,317	0.03%
2021/10/04	1	27.95	0	0.00	27.35	1	7,333	0.01%
2021/10/01	3	29.80	0	0.00	29.00	3	7,390	0.04%
2021/09/30	40	31.32	28	31.70	31.00	12	7,408	0.16%
2021/09/29	89	32.65	0	0.00	30.80	89	7,411	1.20%
2021/09/28	36	32.88	16	32.80	33.75	20	7,535	0.27%
2021/09/27	2	31.05	3	31.37	32.65	-1	7,597	-0.01%
2021/09/24	0	0.00	1	30.85	29.70	-1	7,502	-0.01%
2021/09/23	1	30.25	0	0.00	30.20	1	7,610	0.01%
2021/09/16	17	31.92	10	31.22	30.95	7	8,325	0.08%
2021/09/14	0	0.00	20	31.92	31.65	-20	8,474	-0.24%
2021/09/13	43	32.40	0	32.90	32.70	43	8,651	0.50%
2021/09/10	51	31.41	3	31.35	31.80	48	8,445	0.57%
2021/09/09	0	0.00	10	28.43	28.95	-10	8,317	-0.12%
2021/09/08	5	27.37	55	28.08	27.25	-50	8,298	-0.60%
2021/09/06	2	30.36	0	0.00	29.00	2	8,310	0.02%
2021/09/03	0	0.00	18	32.30	31.70	-18	8,294	-0.22%
2021/09/02	3	32.68	8	32.83	32.40	-5	8,303	-0.06%
2021/09/01	3	31.05	0	0.00	31.10	3	8,223	0.04%
2021/08/31	0	0.00	7	30.87	30.50	-7	8,189	-0.09%
2021/08/30	4	30.95	2	30.50	30.50	2	8,189	0.02%
2021/08/27	16	31.03	2	31.50	30.75	14	8,181	0.17%
2021/08/26	13	30.29	0	0.00	30.30	13	8,156	0.16%
2021/08/25	15	30.36	2	30.50	30.40	13	8,154	0.16%
2021/08/24	12	31.67	100	31.48	29.50	-88	8,141	-1.08%
2021/08/19	4	29.18	11	29.26	27.80	-7	8,189	-0.09%
2021/08/18	32	28.19	8	28.31	30.00	24	8,141	0.29%
2021/08/17	1	29.75	1	29.90	28.45	0	8,170	0.00%
2021/08/13	48	31.72	3	31.87	31.00	45	8,202	0.55%
2021/08/12	3	29.50	2	32.00	33.00	1	8,288	0.01%
2021/08/11	33	31.01	0	0.00	30.95	33	8,288	0.40%
2021/08/10	29	33.30	0	34.50	34.20	29	8,266	0.35%
2021/08/09	1	35.25	15	35.63	35.00	-14	8,275	-0.17%
2021/08/06	1	37.50	0	0.00	36.80	1	8,288	0.01%
2021/08/05	5	36.92	0	0.00	37.10	5	8,345	0.06%
2021/08/04	7	36.83	33	37.96	37.95	-26	8,330	-0.31%
2021/08/03	10	36.02	29	35.65	35.25	-19	8,317	-0.23%
2021/08/02	59	32.32	1	32.70	33.45	58	8,285	0.70%
2021/07/30	3	36.99	2	36.55	35.80	1	8,240	0.01%
2021/07/29	3	37.25	2	38.30	38.25	1	8,188	0.01%
2021/07/28	6	37.81	51	38.05	37.80	-45	8,004	-0.56%
2021/07/27	8	43.02	2	43.03	42.00	6	7,820	0.08%
2021/07/26	16	42.45	31	41.95	41.80	-15	7,683	-0.20%
2021/07/23	13	44.67	1	44.50	44.25	12	7,528	0.16%
2021/07/22	6	49.20	9	50.17	49.15	-3	7,356	-0.04%
2021/07/21	26	50.37	25	50.84	50.80	1	7,166	0.01%
2021/07/20	54	48.44	25	47.93	47.60	29	6,804	0.43%
2021/07/19	1	44.00	2.7	45.45	47.30	-1.7	6,315	-0.03%
2021/07/16	3	42.02	13	43.23	43.00	-10	6,164	-0.16%
2021/07/15	29	41.54	3	41.25	41.65	26	6,042	0.43%
2021/07/14	12	42.10	8	43.76	40.35	4	5,899	0.07%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	2	39.80	39.80	-2	5,549	-0.04%
2021/07/09	4	36.39	2	37.30	36.20	2	5,491	0.04%
2021/07/08	13	36.28	9	37.57	37.60	4	5,435	0.07%
2021/07/07	4	37.45	0	0.00	36.40	4	5,346	0.07%
2021/07/06	2	36.13	105	36.40	37.20	-103	5,277	-1.95%	大賣/鉅額交易
2021/07/05	6	38.87	1	38.00	37.30	5	5,158	0.10%
2021/07/02	106	37.43	9	37.21	37.45	97	4,846	2.00%	大買/
2021/07/01	7	34.42	3	35.23	34.05	4	4,523	0.09%
2021/06/30	3	36.75	2	37.35	36.90	1	4,366	0.02%
2021/06/29	14	37.38	90	36.46	37.70	-76	4,236	-1.79%
2021/06/28	17	36.12	8	36.91	37.70	9	4,014	0.22%
2021/06/25	87	33.89	1	34.15	34.30	86	3,683	2.33%
2021/06/24	1	29.45	183	29.95	31.20	-182	3,451	-5.27%	大賣/鉅額交易
2021/06/23	10	28.92	256	28.83	28.40	-246	3,361	-7.32%	大賣/鉅額交易
2021/06/22	20	34.58	84	33.42	31.50	-64	3,240	-1.97%
2021/06/21	6	33.05	26	31.66	33.80	-20	3,007	-0.66%
2021/06/16	9	27.10	0	0.00	26.50	9	2,847	0.32%
2021/06/15	10	24.75	0	0.00	26.65	10	2,809	0.36%
2021/06/11	59	25.31	0	0.00	24.25	59	2,768	2.13%
2021/06/10	29	26.50	0	0.00	26.90	29	2,703	1.07%
2021/06/09	21	28.00	0	0.00	28.00	21	2,622	0.80%
2021/06/08	0	0.00	0.2	28.50	28.60	-0.2	2,570	-0.01%
2021/06/07	50	25.20	0	0.00	27.80	50	2,544	1.96%
2021/06/04	10	26.95	0	0.00	26.25	10	2,505	0.40%
2021/06/03	10	26.10	0	0.00	26.80	10	2,480	0.40%
2021/06/02	10	24.25	0	0.00	25.65	10	2,423	0.41%
2021/05/31	200	20.90	0	0.00	22.25	200	2,328	8.59%	大買/鉅額交易
2021/05/28	0	0.00	3	21.60	21.60	-3	2,225	-0.13%
2021/05/27	1	18.50	1	19.20	19.65	0	2,150	0.00%
2021/05/26	0	0.00	10	17.70	17.95	-10	2,006	-0.50%
2021/05/25	0	0.00	25	17.65	17.60	-25	1,921	-1.30%
2021/05/24	57	17.54	66	18.11	18.90	-9	1,787	-0.50%
2021/05/20	0	0.00	13	16.35	16.35	-13	1,508	-0.86%
2021/05/19	20	14.68	0	0.00	14.90	20	1,387	1.44%
2021/05/14	10	14.35	0	0.00	13.70	10	1,280	0.78%
2021/05/13	0.6	14.45	0	0.00	14.55	0.6	1,245	0.05%
2021/05/12	31	14.15	0	0.00	14.15	31	1,164	2.66%
2021/05/11	0	0.00	5	16.35	15.70	-5	1,147	-0.44%
2021/05/06	0	0.00	5	15.80	15.95	-5	1,065	-0.47%
2021/05/04	43	13.60	60	13.00	13.90	-17	972	-1.75%
2021/05/03	60	14.40	0	0.00	14.40	60	947	6.33%
2021/04/29	62	14.09	0	0.00	13.75	62	908	6.82%
2021/04/28	14	13.30	0	0.00	13.60	14	864	1.62%
2021/04/07	2	5.49	0	0.00	5.50	2	553	0.36%
2021/03/15	0.2	4.63	0	0.00	4.79	0.2	321	0.05%
2020/11/09	0	0.00	1.2	3.37	3.40	-1.2	387	-0.30%
2020/09/28	0	0.00	10	3.82	3.84	-10	395	-2.53%
2019/12/06	0	0.00	5	3.09	3.10	-5	442	-1.13%
2019/11/15	0	0.00	3	5.65	5.26	-3	413	-0.72%
2019/10/24	0	0.00	5.8	6.12	6.19	-5.8	391	-1.48%
2019/10/17	1	6.15	0	0.00	6.15	1	410	0.24%
2019/07/25	1	7.42	0	0.00	7.42	1	629	0.16%
2019/07/10	0	0.00	0	7.50	7.53	0	910	0.00%
2019/05/28	0	0.00	2	8.10	8.10	-2	1,045	-0.19%
2019/05/03	0	0.00	20	7.20	7.18	-20	1,590	-1.26%
2019/05/02	0	0.00	9	7.30	7.27	-9	1,660	-0.54%
2019/04/25	20	8.10	0	0.00	7.95	20	1,578	1.27%
2019/04/23	0	0.00	21	7.96	8.08	-21	1,482	-1.42%
2019/03/29	0	0.00	0	7.08	7.11	0	1,272	0.00%
2019/03/28	0	0.00	1	7.11	7.01	-1	1,265	-0.08%
2019/03/27	1	6.95	0	0.00	7.22	1	1,260	0.08%
2019/03/07	10	7.88	0	0.00	7.75	10	1,155	0.87%
2019/03/04	1	8.75	0	0.00	8.69	1	1,085	0.09%
2019/02/25	10	8.26	0	0.00	8.68	10	982	1.02%
2019/02/21	0	0.00	10	8.13	8.10	-10	902	-1.11%
2019/02/18	0	0.00	1	7.30	7.30	-1	807	-0.12%
2019/02/15	1	7.44	0	0.00	7.43	1	797	0.13%
2019/02/14	0	0.00	1	7.27	7.35	-1	780	-0.13%
2019/02/13	1	7.44	0	0.00	7.25	1	766	0.13%
2019/01/30	0	0.00	1	7.26	7.48	-1	703	-0.14%
2019/01/29	0	0.00	45	7.68	7.70	-45	662	-6.79%
2019/01/25	0	0.00	1	6.39	6.44	-1	464	-0.22%
2019/01/24	2	5.83	11	5.81	5.86	-9	400	-2.24%
2019/01/23	45	5.33	0	0.00	5.33	45	298	15.09%
2018/12/14	1	5.60	0	0.00	5.64	1	222	0.45%
2018/11/30	0	0.00	1	6.05	6.00	-1	228	-0.44%
2018/11/14	1	5.75	0	0.00	5.76	1	375	0.27%
2018/10/11	0	0.00	2	6.31	6.30	-2	487	-0.41%
2018/08/23	0	0.00	1	7.58	7.97	-1	697	-0.14%
2018/06/29	0	0.00	6.7	8.01	8.02	-6.7	629	-1.06%
2018/06/25	0	0.00	5	8.12	8.12	-5	612	-0.82%
2018/06/06	15	8.99	0	0.00	8.78	15	630	2.38%
2018/05/31	0	0.00	1	8.30	8.47	-1	491	-0.20%
2018/05/30	11	7.67	0	0.00	7.70	11	458	2.40%
2018/05/29	2	7.81	0	0.00	7.74	2	459	0.44%
2018/05/07	0	0.00	8	7.40	7.46	-8	526	-1.52%
2018/04/26	0	0.00	8	7.15	7.05	-8	569	-1.41%
2018/03/27	0	0.00	10	8.15	8.12	-10	1,303	-0.77%
2018/03/22	0	0.00	1	8.32	8.28	-1	1,317	-0.08%
2018/03/15	10	8.75	0	0.00	8.66	10	1,308	0.76%
2018/01/25	0	0.00	2	9.25	9.25	-2	1,595	-0.13%
2018/01/22	8	9.31	1	9.30	9.28	7	1,676	0.42%
2018/01/17	8	9.70	0	0.00	9.67	8	1,719	0.47%
2018/01/15	0	0.00	1	9.86	9.92	-1	1,834	-0.05%
2018/01/10	3	10.03	8	10.00	9.97	-5	1,923	-0.26%
2018/01/05	8	9.50	0	0.00	9.50	8	1,893	0.42%
2018/01/02	1	10.15	0	0.00	10.05	1	1,863	0.05%