永信建 (5508)-凱基-城中券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
4,338張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3.1	208.28	2	208.75	209.00	1.1	2,946	0.04%
2024/05/10	4.1	204.99	8	203.19	203.50	-4	2,880	-0.14%
2024/05/09	33	206.55	39	208.95	204.00	-6	2,777	-0.22%
2024/05/08	42	207.75	43	213.16	213.00	-1	2,664	-0.04%
2024/05/07	52.1	220.33	21	219.19	215.00	31.1	2,539	1.22%
2024/05/06	18	231.03	6.3	234.98	231.00	11.8	2,335	0.50%
2024/05/03	7.3	227.85	9.5	226.23	229.50	-2.2	2,148	-0.10%
2024/05/02	12	209.04	43.3	219.84	225.50	-31.3	1,934	-1.62%
2024/04/30	17.3	198.97	15	190.17	205.00	2.3	1,704	0.13%
2024/04/29	2.3	189.06	4	186.75	186.50	-1.8	1,516	-0.12%
2024/04/26	7	179.50	3	173.67	181.00	4	1,443	0.28%
2024/04/25	1	169.50	1	169.00	170.00	0	1,379	0.00%
2024/04/24	25	162.92	12	167.71	163.50	13	1,325	0.98%
2024/04/23	2	173.25	0	0.00	173.50	2	1,234	0.16%
2024/04/22	13	164.77	4	162.63	167.00	9	1,177	0.76%
2024/04/19	3	159.83	1	159.00	163.00	2	1,088	0.18%
2024/04/18	5	154.80	1	150.00	158.00	4	1,024	0.39%
2024/04/17	2	150.00	1	148.50	150.50	1	978	0.10%
2024/04/16	4	142.63	3.1	140.40	142.00	0.9	957	0.09%
2024/04/15	4	150.00	2	146.00	146.50	2	930	0.21%
2024/04/12	4	148.00	0	0.00	150.50	4	911	0.44%
2024/04/11	0.1	140.00	0	0.00	140.00	0.1	854	0.01%
2024/04/08	0	0.00	1	138.00	138.50	-1	806	-0.12%
2024/04/03	1	135.50	0	0.00	136.00	1	795	0.13%
2024/04/02	1	137.00	2	136.50	137.50	-1	763	-0.13%
2024/03/29	1	127.50	1	128.00	128.50	0	722	0.00%
2024/03/28	3	129.50	0	0.00	128.50	3	705	0.43%
2024/03/26	1	124.00	0	0.00	124.00	1	678	0.15%
2024/03/22	1	125.00	4.1	125.30	125.00	-3.1	654	-0.47%
2024/03/21	0	0.00	1	129.00	130.50	-1	623	-0.16%
2024/03/19	0.1	126.00	0	0.00	125.00	0.1	600	0.02%
2024/03/15	1	121.00	0	0.00	120.50	1	580	0.17%
2024/03/14	0	0.00	10	119.50	121.00	-10	572	-1.75%
2024/03/13	4	120.13	2	120.50	120.50	2	558	0.36%
2024/03/12	1	115.50	1	116.00	116.00	0	529	0.00%
2024/03/05	0	0.00	2	107.00	107.00	-2	462	-0.43%
2024/03/04	1	108.00	1	107.50	108.00	0	452	0.00%
2024/02/29	1	107.00	0	0.00	107.50	1	430	0.23%
2024/02/27	14	102.43	14	104.32	104.00	0	401	0.00%
2024/02/22	0	0.00	0	99.00	98.60	0	361	0.00%
2024/02/20	0	0.00	0.4	98.08	97.80	-0.4	364	-0.11%
2024/02/16	0	0.00	10	95.10	96.10	-10	356	-2.81%
2024/02/15	0	0.00	1	94.10	94.30	-1	351	-0.28%
2024/01/31	10	92.50	0	0.00	92.70	10	335	2.98%
2024/01/18	0	0.00	1	90.70	90.70	-1	345	-0.29%
2024/01/16	10	90.10	0	0.00	90.40	10	344	2.90%
2024/01/02	1	92.30	0	0.00	92.00	1	313	0.32%
2023/12/15	1	91.30	0	0.00	90.60	1	294	0.34%
2023/12/07	0	0.00	15	91.89	91.20	-15	281	-5.33%
2023/12/05	15.2	94.36	0	0.00	94.70	15.2	268	5.66%
2023/12/04	1.2	94.67	1	95.00	95.20	0.2	264	0.08%
2023/11/16	1	88.80	0	0.00	89.60	1	192	0.52%
2023/11/14	0.3	86.60	0	0.00	87.70	0.3	181	0.17%
2023/11/13	0	0.00	1	86.50	86.80	-1	177	-0.56%
2023/11/10	1	85.80	0	0.00	86.20	1	174	0.57%
2023/11/07	0	0.00	1	85.50	85.60	-1	177	-0.56%
2023/11/03	2	85.00	0	0.00	85.00	2	180	1.11%
2023/10/26	1	80.00	0	0.00	79.90	1	188	0.53%
2023/09/04	0	0.00	9	73.80	73.80	-9	263	-3.42%
2023/08/30	0	0.00	1	72.90	73.20	-1	271	-0.37%
2023/08/16	0	0.00	1	71.10	71.10	-1	295	-0.34%
2023/08/04	3	75.80	0	0.00	75.80	3	274	1.09%
2023/08/02	3	76.60	0	0.00	76.60	3	270	1.11%
2023/07/18	0	0.00	1	72.50	72.50	-1	225	-0.44%
2023/07/13	0	0.00	2	73.25	73.30	-2	221	-0.90%
2023/07/11	0	0.00	1	71.70	71.70	-1	220	-0.45%
2023/07/07	0	0.00	1	69.40	69.40	-1	217	-0.46%
2023/06/30	0	0.00	1	72.00	71.90	-1	170	-0.59%
2023/06/29	0	0.00	1	71.10	71.20	-1	163	-0.61%
2023/05/04	3	65.00	0	0.00	64.70	3	176	1.70%
2023/04/21	0	63.50	0	0.00	63.10	0	194	0.01%
2023/03/09	0	0.00	0	62.30	61.90	0	147	-0.01%
2023/03/07	0	0.00	0	61.40	60.90	0	142	-0.01%
2023/03/06	0	0.00	0	60.90	60.90	0	139	-0.01%
2023/03/02	0	0.00	70	58.84	59.10	-70	131	-53.37%
2023/02/20	0	0.00	0	58.30	58.40	0	106	-0.02%
2023/02/15	25	56.79	0	0.00	56.70	25	104	23.87%
2023/02/08	45	56.64	0	56.32	56.70	45	104	42.99%
2023/02/07	0	0.00	0	54.90	54.90	0	102	-0.02%
2023/01/13	2	50.77	0	0.00	51.00	2	101	1.99%
2023/01/04	1	54.30	0	0.00	54.60	1	93	1.07%
2022/12/28	0.1	55.10	0	0.00	54.60	0.1	93	0.05%
2022/12/01	0	0.00	0	59.20	59.10	0	105	-0.02%
2022/11/17	1	58.60	0	0.00	58.60	1	131	0.76%
2022/11/11	0	58.00	0	0.00	57.80	0	128	0.02%
2022/11/02	2	59.55	0	0.00	59.10	2	126	1.58%
2022/10/26	1	60.01	0	0.00	60.00	1	122	0.84%
2022/10/19	1	62.70	0	0.00	62.50	1	128	0.78%
2022/10/12	0	0.00	3	63.90	63.90	-3	132	-2.27%
2022/10/03	0	0.00	1	65.40	65.20	-1	141	-0.71%
2022/09/28	0	0.00	1	62.50	60.80	-1	146	-0.68%
2022/09/23	0	0.00	1	62.30	62.30	-1	171	-0.58%
2022/09/05	3	66.00	0	0.00	66.00	3	205	1.46%
2022/08/08	1	60.00	0	0.00	59.80	1	221	0.45%
2022/08/02	0	0.00	2	61.20	61.20	-2	228	-0.87%
2022/08/01	0	0.00	1	62.40	63.30	-1	229	-0.44%
2022/07/28	2	60.00	5	60.30	60.00	-3	227	-1.32%
2022/07/20	5	54.70	0	0.00	54.30	5	231	2.16%
2022/07/06	0	0.00	2	57.60	57.60	-2	221	-0.90%
2022/07/05	1	65.30	0	0.00	65.30	1	215	0.46%
2022/06/22	1	67.60	0	0.00	67.90	1	197	0.51%
2022/05/13	1	65.00	0	0.00	65.00	1	288	0.35%
2022/05/03	1	70.00	0	0.00	69.90	1	299	0.33%
2022/04/12	1	71.00	0	0.00	71.00	1	311	0.32%
2022/04/08	1	73.20	0	0.00	73.50	1	320	0.31%
2022/03/25	1	75.50	0	0.00	74.80	1	305	0.33%
2022/03/23	1	77.40	0	0.00	76.60	1	299	0.33%
2022/03/08	0	0.00	7	75.56	74.30	-7	277	-2.53%
2022/03/03	2	75.40	0	0.00	76.20	2	267	0.75%
2022/03/02	0	0.00	5	72.70	74.00	-5	260	-1.92%
2022/03/01	7	72.33	12	72.78	72.50	-5	253	-1.97%
2022/02/23	0	0.00	0.1	71.60	72.90	-0.1	208	-0.04%
2022/02/22	0	0.00	1	70.60	70.60	-1	211	-0.47%
2022/02/21	0	0.00	2	70.90	70.60	-2	216	-0.93%
2022/02/18	0	0.00	0	71.00	70.80	0	216	-0.01%
2022/02/15	0	0.00	0.3	69.70	69.60	-0.3	223	-0.13%
2022/02/09	5	68.70	0	0.00	69.40	5	257	1.94%
2022/02/08	5	68.46	0	0.00	68.60	5	252	1.98%
2022/02/07	5	67.20	0	0.00	67.40	5	247	2.02%
2022/01/26	5	65.10	0	0.00	65.00	5	239	2.09%
2021/12/01	0	0.00	1	62.60	63.20	-1	294	-0.34%
2021/10/05	0	0.00	0.4	60.10	60.50	-0.4	255	-0.16%
2021/10/04	0	0.00	0.1	59.20	60.40	-0.1	254	-0.04%
2021/10/01	0	0.00	1	59.30	59.40	-1	251	-0.40%
2021/09/23	5	58.70	5	58.30	58.70	0	221	0.00%
2021/09/22	0	0.00	1	57.40	58.40	-1	215	-0.47%
2021/09/17	0	0.00	1	55.10	55.60	-1	198	-0.50%
2021/09/06	1	55.10	1	55.00	54.90	0	167	0.00%
2021/09/03	0	0.00	1	55.20	54.90	-1	158	-0.63%
2021/09/01	0.5	56.20	0	0.00	56.40	0.5	148	0.34%
2021/08/31	1	55.20	0	0.00	55.60	1	145	0.69%
2021/08/17	0	0.00	1	53.60	52.90	-1	159	-0.63%
2021/07/27	0	0.00	1	51.00	51.00	-1	177	-0.56%
2021/07/26	0	0.00	1	50.50	50.90	-1	188	-0.53%
2021/07/09	1	50.00	0	0.00	49.85	1	206	0.48%
2021/06/02	0	0.00	1	51.00	51.40	-1	280	-0.36%
2021/05/07	1	50.70	0	0.00	50.80	1	257	0.39%
2021/05/03	0	0.00	0.6	49.80	51.00	-0.6	245	-0.25%
2021/04/27	1	50.20	0	0.00	50.30	1	233	0.43%
2021/04/23	0	0.00	1	50.40	50.50	-1	230	-0.43%
2021/04/13	0.6	48.70	0	0.00	48.70	0.6	216	0.28%
2021/04/09	1	49.20	0	0.00	48.95	1	219	0.46%
2021/03/30	1	47.85	0	0.00	47.90	1	206	0.48%
2021/03/22	0	0.00	1	49.00	48.90	-1	197	-0.51%
2021/03/19	1	48.90	0	0.00	49.25	1	201	0.50%
2021/03/05	1	44.90	0	0.00	45.05	1	213	0.47%
2020/12/02	0	0.00	1	44.30	44.15	-1	166	-0.60%
2020/09/03	0	0.00	1	38.30	38.10	-1	182	-0.55%
2020/09/01	1	37.65	0	0.00	37.65	1	168	0.60%
2020/08/18	0	0.00	2	38.10	38.30	-2	133	-1.50%
2020/08/17	0	0.00	1	38.00	38.00	-1	127	-0.79%
2020/04/06	1	28.55	0	0.00	28.55	1	141	0.71%
2020/03/19	1	27.00	0	0.00	25.90	1	137	0.73%
2020/03/18	0	0.00	2	28.35	28.20	-2	130	-1.53%
2020/03/12	0	0.00	1	31.80	30.85	-1	118	-0.84%
2020/02/19	0	0.00	1	33.25	33.30	-1	114	-0.87%
2020/02/18	0	0.00	1	33.20	33.25	-1	115	-0.87%
2020/01/16	2	34.20	0	0.00	34.10	2	109	1.83%
2019/11/15	0	0.00	3	33.10	33.10	-3	172	-1.74%
2019/11/12	0	0.00	2	33.05	33.00	-2	168	-1.18%
2019/10/25	1	33.35	0	0.00	33.35	1	168	0.59%
2019/10/23	0	0.00	1	33.65	33.50	-1	168	-0.59%
2019/10/22	0	0.00	2	33.85	34.00	-2	168	-1.19%
2019/09/02	0	0.00	1	32.20	32.20	-1	165	-0.60%
2019/08/30	0	0.00	1	32.10	32.10	-1	164	-0.61%
2019/08/28	0	0.00	3	31.65	31.65	-3	161	-1.86%
2019/08/26	1	34.15	0	0.00	34.40	1	144	0.69%
2019/08/19	1	33.80	0	0.00	34.00	1	130	0.77%
2019/06/05	1	34.45	0	0.00	34.50	1	187	0.53%
2019/04/22	0	0.00	1	34.75	34.70	-1	170	-0.59%
2019/04/16	2	34.90	0	0.00	34.95	2	169	1.18%
2019/03/25	0	0.00	5	34.00	34.40	-5	138	-3.61%
2019/03/08	0	0.00	1	33.75	34.15	-1	128	-0.78%
2019/03/05	0	0.00	3	33.25	33.30	-3	118	-2.53%
2019/02/20	0	0.00	1.2	32.54	32.50	-1.2	118	-1.01%
2019/02/13	0	0.00	1	32.25	32.30	-1	114	-0.88%
2019/02/12	1	32.00	0	0.00	32.00	1	112	0.89%
2019/01/28	1	31.90	0	0.00	31.90	1	110	0.90%
2018/12/21	0	0.00	1	31.60	31.60	-1	119	-0.84%
2018/12/20	0	0.00	0.4	31.60	31.50	-0.4	119	-0.33%
2018/11/26	0	0.00	1	31.45	31.45	-1	94	-1.06%
2018/11/12	2	30.00	0	0.00	30.10	2	96	2.07%
2018/10/04	0	0.00	1	31.60	31.50	-1	138	-0.72%
2018/09/13	1	31.00	0	0.00	31.05	1	160	0.62%
2018/08/24	0	0.00	1	30.90	30.90	-1	180	-0.55%
2018/08/16	1	31.15	1	31.10	31.05	0	180	0.00%
2018/08/03	1	33.00	0	0.00	33.25	1	141	0.71%
2018/08/01	0	0.00	2	33.10	33.25	-2	136	-1.46%
2018/07/16	1	32.05	0	0.00	31.95	1	142	0.70%
2018/06/01	0	0.00	1	33.00	32.95	-1	191	-0.52%
2018/04/30	1	33.00	0	0.00	33.00	1	231	0.43%
2018/04/25	1	33.60	0	0.00	33.50	1	233	0.43%
2018/04/11	0	0.00	1	34.20	34.15	-1	230	-0.43%
2018/02/26	1	31.05	0	0.00	31.15	1	193	0.52%
2018/01/02	0	0.00	2	32.05	32.10	-2	357	-0.56%